Ivz Ust 0-1 Gbh (TIGB)

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:09:54	3989.0	6	O	3989.0	3992.5	Sell	3,989	23	LSE
10:05:00	3989.669	50	O	3989.0	3992.5	Sell	3,983	22	LSE
10:01:09	3995.0	48	AT	3989.0	3995.0	Buy	3,933	21	LSE
10:00:41	3994.268	48	O	3989.0	3995.0	Buy	3,885	20	LSE
09:22:05	3992.0	75	AT	3989.0	3992.0	Buy	3,837	19	LSE
09:08:13	3989.645	995	O	3989.0	3992.0	Sell	3,762	18	LSE
09:05:05	3991.87	3	O	3989.0	3992.0	Buy	2,767	17	LSE
08:02:01	3992.0	150	AT	3991.211	3992.0	Buy	2,764	16	LSE
07:58:58	3991.695	150	O	3989.5	3992.0	Buy	2,614	15	LSE
07:04:58	3990.0	2	O	3990.0	3992.5	Sell	2,464	14	LSE
06:40:44	3992.11	233	O	3990.0	3992.5	Buy	2,462	13	LSE
05:52:29	3991.695	576	O	3990.0	3992.5	Buy	2,229	12	LSE
05:49:33	3992.5	113	AT	3989.5	3992.5	Buy	1,653	11	LSE
05:45:18	3992.195	113	O	3990.0	3992.5	Buy	1,540	10	LSE
05:05:07	3990.0	1	O	3990.0	3992.5	Sell	1,427	9	LSE
05:02:06	3992.295	28	O	3990.0	3992.5	Buy	1,426	8	LSE
05:00:39	3990.0	4	O	3990.0	3992.5	Sell	1,398	7	LSE
04:52:21	3990.903	201	AT	3990.903	3991.948	Sell	1,394	6	LSE
04:49:31	3991.687	601	O	3990.0	3992.5	Buy	1,193	5	LSE
04:49:26	3990.305	201	O	3990.0	3992.5	Sell	592	4	LSE
04:41:32	3990.421	64	O	3990.0	3992.5	Sell	391	3	LSE
04:36:39	3992.036	302	O	3990.0	3992.5	Buy	327	2	LSE
03:36:14	3990.083	25	O	3989.5	3992.5	Sell	25	1	LSE

Ivz Ust 0-1 Gbh (TIGB) Trades