Ivz Ust 0-1 Gbh (TIGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 3988.0 | 467 | UT | 3987.0 | 3989.0 | 5,349 | 17 | LSE | ||
| 11:25:54 | 3988.591 | 225 | AT | 3987.64 | 3988.591 | Buy | 4,882 | 16 | LSE | |
| 11:25:10 | 3988.756 | 225 | O | 3987.0 | 3989.0 | Buy | 4,657 | 15 | LSE | |
| 11:23:39 | 3987.0 | 1 | O | 3987.0 | 3989.0 | Sell | 4,432 | 14 | LSE | |
| 09:20:19 | 3988.643 | 54 | AT | 3987.837 | 3988.643 | Buy | 4,431 | 13 | LSE | |
| 09:19:04 | 3988.756 | 54 | O | 3987.0 | 3989.0 | Buy | 4,377 | 12 | LSE | |
| 09:17:26 | 3987.379 | 14 | O | 3987.0 | 3989.0 | Sell | 4,323 | 11 | LSE | |
| 09:17:26 | 3988.856 | 5 | O | 3987.0 | 3989.0 | Buy | 4,309 | 10 | LSE | |
| 07:18:46 | 3987.52 | 2 | O | 3987.5 | 3989.5 | Sell | 4,304 | 9 | LSE | |
| 06:57:10 | 3988.079 | 13 | O | 3988.0 | 3989.0 | Sell | 4,302 | 8 | LSE | |
| 06:44:24 | 3988.01 | 446 | AT | 3988.01 | 3988.815 | Sell | 4,289 | 7 | LSE | |
| 06:44:01 | 3988.122 | 446 | O | 3988.0 | 3989.0 | Sell | 3,843 | 6 | LSE | |
| 05:49:50 | 3988.0 | 2533 | AT | 3988.0 | 3989.0 | Sell | 3,397 | 5 | LSE | |
| 05:45:29 | 3988.0 | 263 | AT | 3988.0 | 3989.0 | Sell | 864 | 4 | LSE | |
| 05:41:38 | 3988.147 | 300 | AT | 3988.147 | 3988.953 | Sell | 601 | 3 | LSE | |
| 05:38:49 | 3988.183 | 300 | O | 3988.0 | 3989.5 | Sell | 301 | 2 | LSE | |
| 04:35:03 | 3988.0 | 1 | O | 3988.0 | 3989.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
