ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,460.39
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Team Internet Group Plc (TIG)

      7. Team Internet Group Plc (TIG) Trades

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      179.80
      -6.80
      (-3.64%)
      Closed June 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:41:43 189.64 26206 O 190.2 191.2 Sell
      		187,013 101 LSE
      11:35:29 190.2 77770 UT 190.2 191.2 Sell
      		160,807 100 LSE
      11:29:59 190.2 22 AT 190.2 191.2 Sell
      		83,037 99 LSE
      11:29:55 190.2 38 AT 190.2 191.2 Sell
      		83,015 98 LSE
      11:29:55 190.4 149 AT 190.4 191.2 Sell
      		82,977 97 LSE
      11:29:51 191.2 197 AT 190.2 191.2 Buy
      		82,828 96 LSE
      11:29:24 190.2 26 AT 190.2 191.2 Sell
      		82,631 95 LSE
      11:28:59 190.2 571 AT 190.2 191.4 Sell
      		82,605 94 LSE
      11:28:59 190.8 25 AT 190.8 191.4 Sell
      		82,034 93 LSE
      11:28:59 190.8 22 AT 190.8 191.4 Sell
      		82,009 92 LSE
      11:28:59 190.8 51 AT 190.8 191.4 Sell
      		81,987 91 LSE
      11:28:59 190.8 52 AT 190.8 191.4 Sell
      		81,936 90 LSE
      11:26:54 191.4 196 AT 190.8 191.4 Buy
      		81,884 89 LSE
      11:25:17 190.8 341 AT 190.8 191.4 Sell
      		81,688 88 LSE
      11:24:23 191.4 36 AT 190.4 191.4 Buy
      		81,347 87 LSE
      11:24:20 191.0 347 AT 191.0 191.8 Sell
      		81,311 86 LSE
      11:24:20 191.0 17 AT 191.0 191.8 Sell
      		80,964 85 LSE
      11:24:15 191.2 244 AT 191.2 191.8 Sell
      		80,947 84 LSE
      11:24:15 191.2 86 AT 191.2 191.8 Sell
      		80,703 83 LSE
      11:24:15 191.2 363 AT 191.2 191.8 Sell
      		80,617 82 LSE
      11:22:08 191.8 227 AT 191.2 191.8 Buy
      		80,254 81 LSE
      11:20:39 191.2 449 AT 191.2 191.8 Sell
      		80,027 80 LSE
      11:20:39 191.8 117 AT 191.2 191.8 Buy
      		79,578 79 LSE
      11:20:18 191.2 24 AT 191.2 191.6 Sell
      		79,461 78 LSE
      11:20:18 191.2 26 AT 191.2 191.6 Sell
      		79,437 77 LSE
      11:20:18 191.2 440 AT 191.2 191.8 Sell
      		79,411 76 LSE
      11:19:58 191.2 100 AT 191.2 191.8 Sell
      		78,971 75 LSE
      11:19:58 191.2 355 AT 191.2 191.8 Sell
      		78,871 74 LSE
      11:19:58 191.2 491 AT 191.2 191.8 Sell
      		78,516 73 LSE
      11:19:58 191.2 21 AT 191.2 191.8 Sell
      		78,025 72 LSE
      11:06:25 191.38 1969 O 191.2 191.8 Sell
      		78,004 71 LSE
      10:53:49 192.0 6 AT 191.0 192.0 Buy
      		76,035 70 LSE
      10:47:36 191.74 867 O 191.0 192.0 Buy
      		76,029 69 LSE
      10:47:36 191.301 867 O 191.0 192.0 Sell
      		75,162 68 LSE
      10:11:33 192.0 45 AT 191.0 192.0 Buy
      		74,295 67 LSE
      10:11:30 191.8 470 AT 191.0 191.8 Buy
      		74,250 66 LSE
      10:11:30 191.8 85 AT 191.0 191.8 Buy
      		73,780 65 LSE
      09:49:59 191.8 63 AT 191.0 191.8 Buy
      		73,695 64 LSE
      09:49:53 191.6 247 AT 190.8 191.6 Buy
      		73,632 63 LSE
      09:49:53 191.6 166 AT 190.8 191.6 Buy
      		73,385 62 LSE
      09:44:53 190.8 151 AT 190.8 191.6 Sell
      		73,219 61 LSE
      09:37:16 190.984 46 O 189.8 191.4 Buy
      		73,068 60 LSE
      09:30:06 191.4 255 AT 189.8 191.4 Buy
      		73,022 59 LSE
      09:30:06 191.4 1145 AT 189.8 191.4 Buy
      		72,767 58 LSE
      09:30:03 190.6 303 AT 189.4 190.6 Buy
      		71,622 57 LSE
      09:30:03 190.6 700 AT 189.4 190.6 Buy
      		71,319 56 LSE
      09:17:14 190.284 1049 O 189.4 190.6 Buy
      		70,619 55 LSE
      09:12:58 189.544 33 O 189.4 190.6 Sell
      		69,570 54 LSE
      09:11:34 189.544 8 O 189.4 190.6 Sell
      		69,537 53 LSE
      08:53:09 189.4 14 O 189.4 190.6 Sell
      		69,529 52 LSE
      08:40:04 189.4 40 AT 189.4 191.0 Sell
      		69,515 51 LSE

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock