ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.40
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      643.00
      2.00
      ( 0.31% )
      Updated: 04:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:36 640.9 950 O 640.0 641.0 Buy
      		37,991 51 LSE
      05:03:22 640.55 2190 O 640.0 641.0 Buy
      		37,041 50 LSE
      05:02:17 640.551 650 O 640.0 641.0 Buy
      		34,851 49 LSE
      05:00:54 640.9 1500 O 640.0 641.0 Buy
      		34,201 48 LSE
      04:51:07 640.0 900 AT 638.0 640.0 Buy
      		32,701 47 LSE
      04:49:57 639.1 500 O 638.0 640.0 Buy
      		31,801 46 LSE
      04:46:04 639.0 250 AT 638.0 639.0 Buy
      		31,301 45 LSE
      04:46:04 639.0 500 AT 638.0 639.0 Buy
      		31,051 44 LSE
      04:46:04 639.0 250 AT 638.0 639.0 Buy
      		30,551 43 LSE
      04:45:13 641.0 6 O 639.0 641.0 Buy
      		30,301 42 LSE
      04:45:12 640.0 130 AT 640.0 641.0 Sell
      		30,295 41 LSE
      04:44:15 640.567 2400 O 639.0 641.0 Buy
      		30,165 40 LSE
      04:40:00 641.0 61 O 639.0 641.0 Buy
      		27,765 39 LSE
      04:33:09 640.102 1750 O 639.0 641.0 Buy
      		27,704 38 LSE
      04:25:35 639.0 8 O 639.0 641.0 Sell
      		25,954 37 LSE
      04:16:05 640.0 700 AT 639.0 640.0 Buy
      		25,946 36 LSE
      04:16:05 640.0 1300 AT 639.0 640.0 Buy
      		25,246 35 LSE
      04:15:55 640.65 6 O 639.0 642.0 Buy
      		23,946 34 LSE
      04:12:59 640.65 40 O 639.0 642.0 Buy
      		23,940 33 LSE
      04:03:31 640.0 640 AT 638.0 640.0 Buy
      		23,900 32 LSE
      04:03:26 640.0 750 AT 638.0 640.0 Buy
      		23,260 31 LSE
      04:03:22 640.0 983 AT 638.0 640.0 Buy
      		22,510 30 LSE
      04:03:21 640.0 500 AT 639.0 640.0 Buy
      		21,527 29 LSE
      04:03:21 640.0 250 AT 639.0 640.0 Buy
      		21,027 28 LSE
      04:03:21 640.0 103 AT 640.0 642.0 Sell
      		20,777 27 LSE
      04:03:21 640.0 107 AT 640.0 642.0 Sell
      		20,674 26 LSE
      04:03:21 640.0 57 AT 640.0 642.0 Sell
      		20,567 25 LSE
      04:01:41 641.102 550 O 640.0 642.0 Buy
      		20,510 24 LSE
      03:58:24 640.0 724 AT 639.0 640.0 Buy
      		19,960 23 LSE
      03:58:24 640.0 500 AT 639.0 640.0 Buy
      		19,236 22 LSE
      03:58:24 640.0 250 AT 639.0 640.0 Buy
      		18,736 21 LSE
      03:58:24 640.0 500 AT 639.0 640.0 Buy
      		18,486 20 LSE
      03:58:24 640.0 735 AT 639.0 640.0 Buy
      		17,986 19 LSE
      03:58:24 640.0 121 AT 640.0 642.0 Sell
      		17,251 18 LSE
      03:58:24 640.0 500 AT 640.0 642.0 Sell
      		17,130 17 LSE
      03:58:24 640.0 109 AT 640.0 642.0 Sell
      		16,630 16 LSE
      03:58:24 640.0 61 AT 640.0 642.0 Sell
      		16,521 15 LSE
      03:55:15 642.0 3784 AT 640.0 642.0 Buy
      		16,460 14 LSE
      03:55:10 641.0 2000 AT 639.0 641.0 Buy
      		12,676 13 LSE
      03:55:01 643.5 164 O 639.0 644.0 Buy
      		10,676 12 LSE
      03:51:57 641.75 2960 O 639.0 644.0 Buy
      		10,512 11 LSE
      03:49:02 643.5 248 O 639.0 644.0 Buy
      		7,552 10 LSE
      03:48:57 641.755 167 O 639.0 644.0 Buy
      		7,304 9 LSE
      03:33:58 642.904 1500 O 637.0 644.0 Buy
      		7,137 8 LSE
      03:32:05 640.85 200 O 637.0 644.0 Buy
      		5,637 7 LSE
      03:22:50 640.858 1562 O 637.0 644.0 Buy
      		5,437 6 LSE
      03:14:41 640.85 223 O 637.0 644.0 Buy
      		3,875 5 LSE
      03:09:51 644.0 7 O 637.0 644.0 Buy
      		3,652 4 LSE
      03:04:22 642.901 2137 O 637.0 644.0 Buy
      		3,645 3 LSE
      03:01:40 642.0 500 AT 637.0 642.0 Buy
      		1,508 2 LSE
      03:00:33 642.1 1008 O 637.0 647.0 Buy
      		1,008 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock