ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      653.00
      12.00
      ( 1.87% )
      Updated: 09:58:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:45 642.58 137 O 642.0 643.0 Buy
      		67,133 51 LSE
      08:18:23 642.58 340 O 642.0 643.0 Buy
      		66,996 50 LSE
      08:18:20 642.44 1992 O 642.0 643.0 Sell
      		66,656 49 LSE
      08:14:12 642.0 250 AT 641.0 642.0 Buy
      		64,664 48 LSE
      08:08:40 641.44 925 O 641.0 642.0 Sell
      		64,414 47 LSE
      07:25:02 641.44 797 O 641.0 642.0 Sell
      		63,489 46 LSE
      07:20:31 642.0 332 O 641.0 642.0 Buy
      		62,692 45 LSE
      07:17:08 641.22 4156 O 641.0 642.0 Sell
      		62,360 44 LSE
      07:15:46 641.44 5 O 641.0 642.0 Sell
      		58,204 43 LSE
      07:04:37 641.58 236 O 641.0 642.0 Buy
      		58,199 42 LSE
      06:50:12 641.44 1575 O 641.0 642.0 Sell
      		57,963 41 LSE
      06:46:32 641.44 1795 O 641.0 642.0 Sell
      		56,388 40 LSE
      06:42:35 641.58 3200 O 641.0 642.0 Buy
      		54,593 39 LSE
      06:35:55 641.58 1550 O 641.0 642.0 Buy
      		51,393 38 LSE
      05:46:00 641.16 466 O 640.0 642.0 Buy
      		49,843 37 LSE
      05:45:58 640.892 17339 O 640.0 642.0 Sell
      		49,377 36 LSE
      05:36:26 641.12 3065 O 640.0 642.0 Buy
      		32,038 35 LSE
      05:35:48 641.12 3 O 640.0 642.0 Buy
      		28,973 34 LSE
      05:34:15 642.0 132 AT 642.0 643.0 Sell
      		28,970 33 LSE
      05:34:15 642.0 240 AT 642.0 643.0 Sell
      		28,838 32 LSE
      05:34:15 642.0 93 AT 642.0 643.0 Sell
      		28,598 31 LSE
      05:34:15 642.0 103 AT 642.0 643.0 Sell
      		28,505 30 LSE
      05:28:51 642.74 30 O 642.0 644.0 Sell
      		28,402 29 LSE
      05:19:01 643.12 2500 O 642.0 644.0 Buy
      		28,372 28 LSE
      05:13:51 643.12 750 O 642.0 644.0 Buy
      		25,872 27 LSE
      05:04:05 642.74 2000 O 642.0 644.0 Sell
      		25,122 26 LSE
      04:55:27 643.0 500 AT 642.0 643.0 Buy
      		23,122 25 LSE
      04:43:26 642.56 622 O 642.0 643.0 Buy
      		22,622 24 LSE
      04:40:59 642.56 1800 O 642.0 643.0 Buy
      		22,000 23 LSE
      04:40:48 642.37 1101 O 642.0 643.0 Sell
      		20,200 22 LSE
      04:12:52 642.0 273 AT 642.0 643.0 Sell
      		19,099 21 LSE
      04:12:42 642.56 1500 O 642.0 643.0 Buy
      		18,826 20 LSE
      04:09:11 642.174 316 O 641.0 643.0 Buy
      		17,326 19 LSE
      04:00:56 642.12 44 O 641.0 643.0 Buy
      		17,010 18 LSE
      04:00:30 641.65 1560 O 641.0 643.0 Sell
      		16,966 17 LSE
      03:58:19 641.64 845 O 641.0 643.0 Sell
      		15,406 16 LSE
      03:45:12 641.0 61 O 640.0 642.0
      		14,561 15 LSE
      03:30:26 640.466 6000 O 640.0 642.0 Sell
      		14,500 14 LSE
      03:28:11 640.752 76 O 640.0 643.0 Sell
      		8,500 13 LSE
      03:26:03 641.76 500 O 640.0 643.0 Buy
      		8,424 12 LSE
      03:22:38 640.66 967 O 640.0 643.0 Sell
      		7,924 11 LSE
      03:20:22 642.1 1799 O 640.0 643.0 Buy
      		6,957 10 LSE
      03:17:58 640.74 188 O 640.0 644.0 Sell
      		5,158 9 LSE
      03:17:20 642.36 778 O 640.0 644.0 Buy
      		4,970 8 LSE
      03:14:12 641.1 42 O 640.0 644.0 Sell
      		4,192 7 LSE
      03:10:01 644.0 1 O 640.0 644.0 Buy
      		4,150 6 LSE
      03:07:35 641.0 250 O 640.0 644.0 Sell
      		4,149 5 LSE
      03:04:57 643.245 152 O 640.0 644.0 Buy
      		3,899 4 LSE
      03:01:10 643.4 3091 O 640.0 644.0 Buy
      		3,747 3 LSE
      03:00:55 643.4 635 O 640.0 644.0 Buy
      		656 2 LSE
      03:00:26 644.0 21 UT 640.0 643.0
      		21 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock