Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 631.00 | 8.00 | 1.28% | 624.00 | 631.00 | 624.00 | 180,479 |
| May 17 2024 | 623.00 | -1.00 | -0.16% | 627.00 | 627.00 | 617.00 | 229,469 |
| May 16 2024 | 624.00 | 5.00 | 0.81% | 613.00 | 626.00 | 613.00 | 243,704 |
| May 15 2024 | 619.00 | 11.00 | 1.81% | 602.00 | 619.00 | 602.00 | 312,918 |
| May 14 2024 | 608.00 | 4.00 | 0.66% | 605.00 | 608.00 | 602.00 | 156,138 |
| May 13 2024 | 604.00 | -2.00 | -0.33% | 602.00 | 607.00 | 602.00 | 257,831 |
| May 10 2024 | 606.00 | 4.00 | 0.66% | 599.00 | 609.00 | 599.00 | 224,852 |
| May 09 2024 | 602.00 | 1.00 | 0.17% | 603.00 | 605.00 | 602.00 | 235,367 |
| May 08 2024 | 601.00 | -1.00 | -0.17% | 594.00 | 603.00 | 591.00 | 189,974 |
| May 07 2024 | 602.00 | 5.00 | 0.84% | 597.00 | 603.00 | 595.00 | 243,122 |
| May 03 2024 | 597.00 | 5.00 | 0.84% | 591.00 | 597.00 | 590.00 | 146,659 |
| May 02 2024 | 592.00 | 6.00 | 1.02% | 588.00 | 592.00 | 586.00 | 324,116 |
| May 01 2024 | 586.00 | -3.00 | -0.51% | 593.00 | 593.00 | 586.00 | 123,627 |
| Apr 30 2024 | 589.00 | -3.00 | -0.51% | 592.00 | 594.00 | 589.00 | 511,029 |
| Apr 29 2024 | 592.00 | 3.00 | 0.51% | 598.00 | 598.00 | 588.00 | 206,670 |
| Apr 26 2024 | 589.00 | 6.00 | 1.03% | 588.00 | 590.00 | 587.00 | 158,140 |
| Apr 25 2024 | 583.00 | -4.00 | -0.68% | 584.00 | 588.00 | 582.00 | 240,042 |
| Apr 24 2024 | 587.00 | -3.00 | -0.51% | 587.00 | 590.00 | 584.00 | 174,524 |
| Apr 23 2024 | 590.00 | 8.00 | 1.37% | 583.00 | 590.00 | 581.00 | 271,141 |
| Apr 22 2024 | 582.00 | 7.00 | 1.22% | 581.00 | 583.00 | 572.00 | 233,205 |
| Apr 19 2024 | 575.00 | -1.00 | -0.17% | 571.00 | 575.00 | 567.00 | 243,986 |
| Apr 18 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 569.00 | 141,270 |
| Apr 17 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 575.00 | 570.00 | 204,047 |
| Apr 16 2024 | 572.00 | -12.00 | -2.05% | 576.00 | 576.00 | 571.00 | 215,556 |
| Apr 15 2024 | 584.00 | -1.00 | -0.17% | 586.00 | 588.00 | 583.00 | 295,153 |
| Apr 12 2024 | 585.00 | 0.00 | 0.00% | 589.00 | 590.00 | 585.00 | 249,086 |
| Apr 11 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 577.00 | 226,831 |
| Apr 10 2024 | 582.00 | 3.00 | 0.52% | 583.00 | 586.00 | 576.00 | 280,524 |
| Apr 09 2024 | 579.00 | -3.00 | -0.52% | 581.00 | 582.00 | 579.00 | 249,876 |
| Apr 08 2024 | 582.00 | 3.00 | 0.52% | 580.00 | 582.00 | 579.00 | 244,676 |
| Apr 05 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 577.00 | 193,840 |
| Apr 04 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 575.00 | 465,735 |
| Apr 03 2024 | 580.00 | 0.00 | 0.00% | 583.00 | 584.00 | 579.00 | 378,760 |
| Apr 02 2024 | 580.00 | -7.00 | -1.19% | 592.00 | 592.00 | 580.00 | 322,401 |
| Mar 28 2024 | 587.00 | 0.00 | 0.00% | 586.00 | 589.00 | 585.00 | 292,432 |
| Mar 27 2024 | 587.00 | 0.00 | 0.00% | 584.00 | 587.00 | 584.00 | 190,038 |
| Mar 26 2024 | 587.00 | 3.00 | 0.51% | 585.00 | 587.00 | 583.00 | 289,467 |
| Mar 25 2024 | 584.00 | -2.00 | -0.34% | 580.00 | 588.00 | 580.00 | 387,346 |
| Mar 22 2024 | 586.00 | -1.00 | -0.17% | 578.00 | 586.00 | 578.00 | 297,336 |
| Mar 21 2024 | 587.00 | 8.00 | 1.38% | 589.00 | 589.00 | 580.00 | 238,143 |
| Mar 20 2024 | 579.00 | 1.00 | 0.17% | 577.00 | 579.00 | 576.00 | 162,477 |
| Mar 19 2024 | 578.00 | -1.00 | -0.17% | 579.00 | 579.00 | 575.00 | 194,401 |
| Mar 18 2024 | 579.00 | -3.00 | -0.52% | 580.00 | 582.00 | 578.00 | 213,850 |
| Mar 15 2024 | 582.00 | 2.00 | 0.34% | 579.00 | 588.00 | 579.00 | 368,085 |
| Mar 14 2024 | 580.00 | -5.00 | -0.85% | 585.00 | 586.00 | 579.00 | 229,716 |
| Mar 13 2024 | 585.00 | 0.00 | 0.00% | 588.00 | 591.00 | 584.00 | 245,824 |
| Mar 12 2024 | 585.00 | -3.00 | -0.51% | 587.00 | 590.00 | 585.00 | 200,603 |
| Mar 11 2024 | 588.00 | -4.00 | -0.68% | 585.00 | 591.00 | 585.00 | 245,089 |
| Mar 08 2024 | 592.00 | 2.00 | 0.34% | 590.00 | 592.00 | 585.00 | 243,147 |
| Mar 07 2024 | 590.00 | 2.00 | 0.34% | 585.00 | 592.00 | 584.00 | 256,747 |
| Mar 06 2024 | 588.00 | 10.00 | 1.73% | 583.00 | 588.00 | 583.00 | 290,479 |
| Mar 05 2024 | 578.00 | -1.00 | -0.17% | 582.00 | 583.00 | 578.00 | 191,910 |
| Mar 04 2024 | 579.00 | -7.00 | -1.19% | 579.00 | 583.00 | 578.00 | 235,180 |
| Mar 01 2024 | 586.00 | 9.00 | 1.56% | 579.00 | 587.00 | 577.00 | 289,240 |
| Feb 29 2024 | 577.00 | 2.00 | 0.35% | 577.00 | 582.00 | 577.00 | 221,496 |
| Feb 28 2024 | 575.00 | -9.00 | -1.54% | 582.00 | 582.00 | 575.00 | 170,564 |
| Feb 27 2024 | 584.00 | -2.00 | -0.34% | 588.00 | 588.00 | 584.00 | 266,500 |
| Feb 26 2024 | 586.00 | -3.00 | -0.51% | 592.00 | 592.00 | 586.00 | 235,288 |
| Feb 23 2024 | 589.00 | -4.00 | -0.67% | 590.00 | 595.00 | 589.00 | 171,985 |
| Feb 22 2024 | 593.00 | -5.00 | -0.84% | 596.00 | 596.00 | 589.00 | 186,113 |
| Feb 21 2024 | 598.00 | -4.00 | -0.66% | 599.00 | 602.00 | 597.00 | 147,771 |
