Thorpe (f.w.) Plc (TFW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:41 | 359.58 | 245 | O | 346.0 | 369.0 | Buy | 7,171 | 13 | LSE | |
| 09:16:27 | 358.5 | 467 | O | 346.0 | 369.0 | Buy | 6,926 | 12 | LSE | |
| 09:15:18 | 358.5 | 1396 | O | 346.0 | 369.0 | Buy | 6,459 | 11 | LSE | |
| 09:14:20 | 354.1 | 1500 | O | 346.0 | 369.0 | Sell | 5,063 | 10 | LSE | |
| 09:12:50 | 354.1 | 3 | O | 346.0 | 369.0 | Sell | 3,563 | 9 | LSE | |
| 09:07:54 | 354.1 | 520 | O | 346.0 | 369.0 | Sell | 3,560 | 8 | LSE | |
| 07:58:36 | 354.1 | 96 | O | 346.0 | 369.0 | Sell | 3,040 | 7 | LSE | |
| 05:55:37 | 354.1 | 350 | O | 346.0 | 369.0 | Sell | 2,944 | 6 | LSE | |
| 05:51:52 | 359.0 | 1412 | O | 346.0 | 369.0 | Buy | 2,594 | 5 | LSE | |
| 05:00:43 | 353.569 | 249 | O | 346.0 | 369.0 | Sell | 1,182 | 4 | LSE | |
| 03:50:23 | 353.551 | 165 | O | 346.0 | 369.0 | Sell | 933 | 3 | LSE | |
| 03:10:37 | 359.58 | 38 | O | 346.0 | 369.0 | Buy | 768 | 2 | LSE | |
| 03:01:20 | 353.6 | 730 | O | 346.0 | 369.0 | Sell | 730 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
