Thorpe (f.w.) Plc (TFW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:09 | 359.977 | 132 | O | 346.0 | 369.0 | Buy | 18,178 | 17 | LSE | |
| 10:04:05 | 353.551 | 3350 | O | 346.0 | 369.0 | Sell | 18,046 | 16 | LSE | |
| 09:39:54 | 353.55 | 10072 | O | 346.0 | 369.0 | Sell | 14,696 | 15 | LSE | |
| 09:05:04 | 353.551 | 4 | O | 346.0 | 369.0 | Sell | 4,624 | 14 | LSE | |
| 08:54:22 | 347.38 | 38 | O | 346.0 | 369.0 | Sell | 4,620 | 13 | LSE | |
| 08:54:22 | 367.0 | 209 | O | 346.0 | 369.0 | Buy | 4,582 | 12 | LSE | |
| 08:27:47 | 346.0 | 341 | AT | 346.0 | 369.0 | Sell | 4,373 | 11 | LSE | |
| 08:17:03 | 360.0 | 245 | O | 346.0 | 369.0 | Buy | 4,032 | 10 | LSE | |
| 08:04:32 | 369.0 | 2 | O | 346.0 | 369.0 | Buy | 3,787 | 9 | LSE | |
| 07:32:40 | 345.0 | 95 | O | 345.0 | 370.0 | Sell | 3,785 | 8 | LSE | |
| 07:13:45 | 353.551 | 750 | O | 346.0 | 369.0 | Sell | 3,690 | 7 | LSE | |
| 06:44:41 | 353.5 | 1169 | O | 346.0 | 369.0 | Sell | 2,940 | 6 | LSE | |
| 06:44:26 | 346.0 | 168 | O | 346.0 | 369.0 | Sell | 1,771 | 5 | LSE | |
| 06:32:02 | 353.5 | 500 | O | 346.0 | 369.0 | Sell | 1,603 | 4 | LSE | |
| 04:51:23 | 352.44 | 1090 | O | 346.0 | 369.0 | Sell | 1,103 | 3 | LSE | |
| 03:00:03 | 345.0 | 5 | O | 346.0 | 369.0 | 13 | 2 | LSE | ||
| 03:00:03 | 370.0 | 8 | O | 346.0 | 369.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
