Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,005 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team Plc | TEAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 62,005 | - | 18.00 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:55:21 | O | 12,005 | 18.86p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Team Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.7M | 30.01M | - | 5.32M | -445k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team News
Loading Messages....
Historical TEAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.00 | 18.00 | 18.71 | 82,100 | 1.00 | 5.56% |
| 1 Month | 20.00 | 20.00 | 18.00 | 19.03 | 81,617 | -1.00 | -5.00% |
| 3 Months | 31.50 | 31.50 | 18.00 | 20.03 | 74,581 | -12.50 | -39.68% |
| 6 Months | 36.00 | 36.00 | 18.00 | 20.76 | 46,739 | -17.00 | -47.22% |
| 1 Year | 40.00 | 41.00 | 18.00 | 23.84 | 35,787 | -21.00 | -52.50% |
| 3 Years | 80.50 | 80.50 | 18.00 | 39.48 | 22,622 | -61.50 | -76.40% |
| 5 Years | 87.50 | 90.00 | 18.00 | 49.59 | 25,744 | -68.50 | -78.29% |
