Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team Plc | TEAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TEAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.00 | 18.00 | 18.71 | 82,100 | 1.00 | 5.56% |
| 1 Month | 20.00 | 20.00 | 18.00 | 19.03 | 81,617 | -1.00 | -5.00% |
| 3 Months | 31.50 | 31.50 | 18.00 | 20.03 | 74,581 | -12.50 | -39.68% |
| 6 Months | 36.00 | 36.00 | 18.00 | 20.76 | 46,739 | -17.00 | -47.22% |
| 1 Year | 40.00 | 41.00 | 18.00 | 23.84 | 35,787 | -21.00 | -52.50% |
| 3 Years | 80.50 | 80.50 | 18.00 | 39.48 | 22,622 | -61.50 | -76.40% |
| 5 Years | 87.50 | 90.00 | 18.00 | 49.59 | 25,744 | -68.50 | -78.29% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,005 |
| May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 08 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 25,389 |
| May 07 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 149,566 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 71,344 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 35,000 |
| May 01 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 1,000 |
| Apr 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 20,000 |
| Apr 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,273 |
| Apr 26 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 25 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.50 | 31,500 |
| Apr 24 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 9,623 |
| Apr 23 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 10,000 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 130,500 |
| Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 121,699 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 230,000 |
| Apr 17 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 198,556 |
| Apr 16 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,000 |
| Apr 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 315,714 |
| Apr 12 2024 | 18.50 | -1.50 | -7.50% | 20.00 | 20.00 | 18.50 | 26,330 |
| Apr 11 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 43,412 |
