Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:23 | 38538.725 | 1450 | O | 384.55 | 386.52 | Buy | 85,518 | 8 | LSE | |
| 09:56:21 | 38537.725 | 7300 | O | 384.55 | 386.51 | Buy | 84,068 | 7 | LSE | |
| 09:17:45 | 38538.725 | 1060 | O | 384.55 | 386.52 | Buy | 76,768 | 6 | LSE | |
| 06:39:34 | 38538.875 | 63000 | O | 384.56 | 386.51 | Buy | 75,708 | 5 | LSE | |
| 06:34:49 | 38538.88 | 4600 | O | 384.56 | 386.51 | Buy | 12,708 | 4 | LSE | |
| 05:51:45 | 38525.0 | 2400 | O | 384.56 | 386.51 | Buy | 8,108 | 3 | LSE | |
| 03:11:42 | 38540.0 | 4200 | O | 384.55 | 386.55 | Buy | 5,708 | 2 | LSE | |
| 03:02:36 | 38540.0 | 1508 | O | 384.55 | 386.55 | Buy | 1,508 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
