Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1727195400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1727109000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726849800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726763400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726677000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726590600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726504200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726245000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726158600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1726072200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725985800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725899400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725640200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725553800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725467400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725381000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725294600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1725035400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724949000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724862600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724776200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724430600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724344200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724257800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724171400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1724085000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723825800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723739400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723653000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723566600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723480200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723221000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723134600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1723048200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722961800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722875400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722616200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722529800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722443400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722357000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722270600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1722011400 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721925000 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721838600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721752200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721665800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721406600 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721320200 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721233800 | 386.3 | 0 | 0.00 | 386.3 | 386.3 | 386.3 | 0 |
| 1721147400 | 386.295 | 0 | 0.00 | 386.295 | 386.295 | 386.295 | 0 |
| 1721061000 | 386.295 | 0.03 | 0.01 | 386.295 | 386.295 | 386.295 | 0 |
| 1720801800 | 386.265 | 0.09 | 0.02 | 386.265 | 386.265 | 386.265 | 0 |
| 1720715400 | 386.175 | 0.03 | 0.01 | 386.175 | 386.175 | 386.175 | 19763 |
| 1720629000 | 386.145 | 0.03 | 0.01 | 386.145 | 386.145 | 386.145 | 5001 |
| 1720542600 | 386.115 | 0.09 | 0.02 | 386.115 | 386.115 | 386.115 | 112503 |
| 1720456200 | 386.03 | 0.03 | 0.01 | 386.03 | 386.03 | 386.03 | 30527 |
| 1720197000 | 386 | 0 | 0.00 | 386 | 386 | 386 | 107084 |
| 1720110600 | 386 | 0.15 | 0.04 | 386 | 386 | 386 | 38210 |
| 1720024200 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 14639 |
| 1719937800 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 5900 |
| 1719851400 | 385.85 | 0.04 | 0.01 | 385.85 | 385.85 | 385.85 | 9709 |
| 1719592200 | 385.81 | 0.1 | 0.03 | 385.81 | 385.81 | 385.81 | 12693 |
| 1719505800 | 385.71 | -0.04 | -0.01 | 385.71 | 385.71 | 385.71 | 22880 |
| 1719419400 | 385.745 | 0.07 | 0.02 | 385.745 | 385.745 | 385.745 | 13757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
