Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:16 | 38531.5 | 1150 | O | 384.6 | 386.55 | Buy | 55,374 | 9 | LSE | |
| 09:58:07 | 38542.875 | 4000 | O | 384.6 | 386.55 | Buy | 54,224 | 8 | LSE | |
| 09:40:07 | 38542.875 | 1493 | O | 384.6 | 386.55 | Buy | 50,224 | 7 | LSE | |
| 09:34:56 | 38532.0 | 3875 | O | 384.6 | 386.55 | Buy | 48,731 | 6 | LSE | |
| 08:06:58 | 38541.875 | 800 | O | 384.59 | 386.54 | Buy | 44,856 | 5 | LSE | |
| 06:49:02 | 38541.875 | 7000 | O | 384.59 | 386.54 | Buy | 44,056 | 4 | LSE | |
| 06:15:30 | 38541.88 | 229 | O | 384.59 | 386.54 | Buy | 37,056 | 3 | LSE | |
| 05:56:39 | 38580.058 | 127 | O | 384.59 | 386.54 | Buy | 36,827 | 2 | LSE | |
| 04:30:57 | 38546.625 | 36700 | O | 384.67 | 386.53 | Buy | 36,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
