Element 29 Resources Inc (QB) (EMTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 6.25 | 0.2 | 0.2125 | 0.2 | 27670 | 0.21228918 | CS |
4 | 0.0075 | 3.65853658537 | 0.205 | 0.2125 | 0.175 | 14421 | 0.20976891 | CS |
12 | -0.009 | -4.06320541761 | 0.2215 | 0.24765 | 0.175 | 58646 | 0.19266738 | CS |
26 | 0.11918 | 127.711101586 | 0.09332 | 0.6253 | 0.0833 | 46366 | 0.17697694 | CS |
52 | 0.0975 | 84.7826086957 | 0.115 | 0.6253 | 0.0762 | 44861 | 0.15300069 | CS |
156 | -0.2075 | -49.4047619048 | 0.42 | 0.6253 | 0.0762 | 45599 | 0.26680626 | CS |
260 | -0.1095 | -34.0062111801 | 0.322 | 0.6253 | 0.0762 | 45645 | 0.27803049 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.