Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element 29 Resources Inc (QB) | EMTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2158 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2158 | 0.2158 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0762 - 0.6253 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2158 | USD |
Element 29 Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1886 | 0.6253 | 0.1625 | 0.2427336 | 67,888 | 0.0272 | 14.42% |
| 1 Month | 0.122 | 0.6253 | 0.122 | 0.1810137 | 69,253 | 0.0938 | 76.89% |
| 3 Months | 0.0943 | 0.6253 | 0.0833 | 0.1565801 | 42,461 | 0.1215 | 128.84% |
| 6 Months | 0.1175 | 0.6253 | 0.0762 | 0.1396637 | 40,242 | 0.0983 | 83.66% |
| 1 Year | 0.13 | 0.6253 | 0.0762 | 0.1350706 | 43,210 | 0.0858 | 66.00% |
| 3 Years | 0.42 | 0.6253 | 0.0762 | 0.2854963 | 44,834 | -0.2042 | -48.62% |
| 5 Years | 0.322 | 0.6253 | 0.0762 | 0.2879336 | 45,342 | -0.1062 | -32.98% |
