Spdr World (SWLD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:03 | 28.655 | 983 | AT | 28.64 | 28.655 | Buy | 137,617 | 51 | LSE | |
| 05:21:01 | 28.655 | 6011 | AT | 28.64 | 28.655 | Buy | 136,634 | 50 | LSE | |
| 05:21:01 | 28.65 | 3006 | AT | 28.64 | 28.65 | Buy | 130,623 | 49 | LSE | |
| 05:11:03 | 2871.0 | 116382 | O | 28.685 | 28.7 | Buy | 127,617 | 48 | LSE | |
| 05:09:37 | 2870.485 | 25 | O | 28.69 | 28.705 | Buy | 11,235 | 47 | LSE | |
| 05:01:24 | 28.68 | 197 | AT | 28.68 | 28.685 | Sell | 11,210 | 46 | LSE | |
| 05:01:22 | 28.68 | 3 | AT | 28.68 | 28.685 | Sell | 11,013 | 45 | LSE | |
| 04:56:58 | 28.685 | 7151 | AT | 28.68 | 28.685 | Buy | 11,010 | 44 | LSE | |
| 04:56:08 | 2869.0 | 8 | O | 28.68 | 28.69 | Buy | 3,859 | 43 | LSE | |
| 04:53:09 | 2868.5 | 3 | O | 28.67 | 28.68 | Buy | 3,851 | 42 | LSE | |
| 04:53:04 | 28.68 | 3006 | AT | 28.675 | 28.68 | Buy | 3,848 | 41 | LSE | |
| 04:52:27 | 2868.0 | 3 | O | 28.67 | 28.685 | Buy | 842 | 40 | LSE | |
| 04:51:39 | 2868.0 | 4 | O | 28.665 | 28.68 | Buy | 839 | 39 | LSE | |
| 04:46:00 | 28.655 | 3 | AT | 28.655 | 28.66 | Sell | 835 | 38 | LSE | |
| 04:42:00 | 2866.5 | 4 | O | 28.665 | 28.685 | Buy | 832 | 37 | LSE | |
| 04:40:56 | 2866.0 | 10 | O | 28.65 | 28.665 | Buy | 828 | 36 | LSE | |
| 04:30:03 | 2861.0 | 5 | O | 28.595 | 28.61 | Buy | 818 | 35 | LSE | |
| 04:22:34 | 2855.0 | 69 | O | 28.545 | 28.56 | Buy | 813 | 34 | LSE | |
| 04:19:26 | 2853.5 | 3 | O | 28.515 | 28.535 | Buy | 744 | 33 | LSE | |
| 04:07:13 | 2854.5 | 1 | O | 28.53 | 28.545 | Buy | 741 | 32 | LSE | |
| 04:02:59 | 28.605 | 35 | AT | 28.605 | 28.61 | Sell | 740 | 31 | LSE | |
| 03:53:19 | 2862.5 | 19 | O | 28.61 | 28.625 | Buy | 705 | 30 | LSE | |
| 03:50:22 | 2863.979 | 108 | O | 28.62 | 28.64 | Buy | 686 | 29 | LSE | |
| 03:49:41 | 2864.5 | 24 | O | 28.635 | 28.645 | Buy | 578 | 28 | LSE | |
| 03:46:15 | 2866.5 | 8 | O | 28.645 | 28.665 | Buy | 554 | 27 | LSE | |
| 03:44:49 | 2866.0 | 3 | O | 28.65 | 28.66 | Buy | 546 | 26 | LSE | |
| 03:39:14 | 2869.5 | 34 | O | 28.675 | 28.695 | Buy | 543 | 25 | LSE | |
| 03:27:37 | 2864.49 | 17 | O | 28.63 | 28.655 | Buy | 509 | 24 | LSE | |
| 03:19:22 | 2869.5 | 16 | O | 28.69 | 28.71 | Buy | 492 | 23 | LSE | |
| 03:17:30 | 2869.33 | 73 | O | 28.685 | 28.7 | Buy | 476 | 22 | LSE | |
| 03:17:28 | 2870.5 | 1 | O | 28.68 | 28.705 | Buy | 403 | 21 | LSE | |
| 03:17:13 | 2870.0 | 1 | O | 28.685 | 28.7 | Buy | 402 | 20 | LSE | |
| 03:13:41 | 2867.0 | 1 | O | 28.655 | 28.67 | Buy | 401 | 19 | LSE | |
| 03:11:33 | 2867.74 | 69 | O | 28.655 | 28.675 | Buy | 400 | 18 | LSE | |
| 03:10:26 | 2865.5 | 3 | O | 28.635 | 28.655 | Buy | 331 | 17 | LSE | |
| 03:10:17 | 2866.5 | 2 | O | 28.645 | 28.665 | Buy | 328 | 16 | LSE | |
| 03:09:58 | 2866.0 | 9 | O | 28.64 | 28.66 | Buy | 326 | 15 | LSE | |
| 03:08:55 | 2867.5 | 1 | O | 28.655 | 28.68 | Buy | 317 | 14 | LSE | |
| 03:05:46 | 2870.0 | 2 | O | 28.68 | 28.7 | Buy | 316 | 13 | LSE | |
| 03:05:29 | 28.705 | 157 | AT | 28.68 | 28.705 | Buy | 314 | 12 | LSE | |
| 03:05:28 | 2870.0 | 5 | O | 28.685 | 28.705 | Buy | 157 | 11 | LSE | |
| 03:05:06 | 2871.0 | 2 | O | 28.68 | 28.71 | Buy | 152 | 10 | LSE | |
| 03:03:21 | 2871.0 | 2 | O | 28.69 | 28.71 | Buy | 150 | 9 | LSE | |
| 03:01:53 | 2874.5 | 14 | O | 28.71 | 28.74 | Buy | 148 | 8 | LSE | |
| 03:00:56 | 2874.5 | 1 | O | 28.71 | 28.75 | Buy | 134 | 7 | LSE | |
| 03:00:53 | 2874.5 | 5 | O | 28.71 | 28.75 | Buy | 133 | 6 | LSE | |
| 03:00:49 | 2874.5 | 2 | O | 28.71 | 28.745 | Buy | 128 | 5 | LSE | |
| 03:00:48 | 2874.5 | 1 | O | 28.71 | 28.745 | Buy | 126 | 4 | LSE | |
| 03:00:29 | 2872.493 | 8 | O | 28.71 | 28.745 | Buy | 125 | 3 | LSE | |
| 03:00:25 | 2872.382 | 70 | O | 28.705 | 28.75 | Buy | 117 | 2 | LSE | |
| 03:00:25 | 28.73 | 47 | UT | 28.83 | 28.845 | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
