ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World (SWLD)

      7. Spdr World (SWLD) Trades

      Spdr World

      Spdr World (SWLD)

      LSE
      28.89
      0.1075
      (0.37%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 28.845 685 UT 28.83 28.845 Buy
      		83,806 130 LSE
      11:28:57 28.825 24 AT 28.82 28.825 Buy
      		83,121 129 LSE
      11:26:20 2882.0 10 O 28.815 28.82 Buy
      		83,097 128 LSE
      11:26:05 2883.0 5 O 28.815 28.83 Buy
      		83,087 127 LSE
      11:10:38 28.84 5 AT 28.84 28.845 Sell
      		83,082 126 LSE
      11:10:38 28.84 65 AT 28.84 28.845 Sell
      		83,077 125 LSE
      11:09:37 28.85 1992 AT 28.85 28.855 Sell
      		83,012 124 LSE
      11:09:34 28.85 3 AT 28.85 28.855 Sell
      		81,020 123 LSE
      11:09:34 28.85 5 AT 28.85 28.855 Sell
      		81,017 122 LSE
      11:07:35 2885.0 35 O 28.84 28.855 Buy
      		81,012 121 LSE
      11:07:34 28.85 311 AT 28.84 28.85 Buy
      		80,977 120 LSE
      11:06:51 2884.74 29 O 28.84 28.85 Buy
      		80,666 119 LSE
      10:57:39 2887.655 87 O 28.87 28.885 Buy
      		80,637 118 LSE
      10:45:48 28.87 3 AT 28.87 28.875 Sell
      		80,550 117 LSE
      10:32:48 28.875 3 AT 28.875 28.88 Sell
      		80,547 116 LSE
      10:32:48 28.875 4 AT 28.875 28.88 Sell
      		80,544 115 LSE
      10:31:41 28.88 3 AT 28.88 28.885 Sell
      		80,540 114 LSE
      10:31:39 28.885 2000 AT 28.885 28.89 Sell
      		80,537 113 LSE
      10:27:23 28.865 3 AT 28.865 28.87 Sell
      		78,537 112 LSE
      10:27:23 28.865 71 AT 28.865 28.87 Sell
      		78,534 111 LSE
      10:26:18 28.875 3376 AT 28.86 28.875 Buy
      		78,463 110 LSE
      10:20:44 2886.131 34 O 28.85 28.86 Buy
      		75,087 109 LSE
      10:19:49 2886.5 5 O 28.855 28.87 Buy
      		75,053 108 LSE
      10:11:35 2887.0 15 O 28.855 28.87 Buy
      		75,048 107 LSE
      10:06:35 28.875 3 AT 28.875 28.88 Sell
      		75,033 106 LSE
      10:06:16 2888.0 14 O 28.87 28.88 Buy
      		75,030 105 LSE
      10:03:05 28.885 3 AT 28.885 28.89 Sell
      		75,016 104 LSE
      10:02:17 28.885 16 AT 28.885 28.89 Sell
      		75,013 103 LSE
      10:01:30 2890.351 34 O 28.89 28.905 Buy
      		74,997 102 LSE
      09:59:37 28.91 4550 AT 28.89 28.91 Buy
      		74,963 101 LSE
      09:59:22 2890.5 15 O 28.885 28.905 Buy
      		70,413 100 LSE
      09:58:35 2889.495 196 O 28.885 28.9 Buy
      		70,398 99 LSE
      09:56:17 2891.0 2 O 28.9 28.91 Buy
      		70,202 98 LSE
      09:47:13 2894.939 70 O 28.935 28.955 Buy
      		70,200 97 LSE
      09:45:23 2902.0 4 O 28.955 29.03 Buy
      		70,130 96 LSE
      09:17:35 2899.207 44 O 28.98 28.995 Buy
      		70,126 95 LSE
      09:15:33 28.985 3 AT 28.985 28.99 Sell
      		70,082 94 LSE
      09:13:35 2898.966 3242 O 28.98 28.99 Buy
      		70,079 93 LSE
      09:00:09 28.975 3006 AT 28.965 28.975 Buy
      		66,837 92 LSE
      09:00:09 28.975 7151 AT 28.965 28.975 Buy
      		63,831 91 LSE
      08:36:43 2900.0 20 O 28.995 29.0 Buy
      		56,680 90 LSE
      08:36:43 2900.0 5 O 28.995 29.0 Buy
      		56,660 89 LSE
      08:36:43 2899.7 172 O 28.995 29.0 Buy
      		56,655 88 LSE
      08:36:42 29.0 167 AT 28.99 29.0 Buy
      		56,483 87 LSE
      08:36:42 2900.0 14 O 28.99 29.0 Buy
      		56,316 86 LSE
      08:36:42 2900.0 6 O 28.99 29.0 Buy
      		56,302 85 LSE
      08:25:52 29.01 3 AT 29.01 29.015 Sell
      		56,296 84 LSE
      08:25:52 29.01 12 AT 29.01 29.015 Sell
      		56,293 83 LSE
      08:25:23 2902.0 1 O 29.01 29.02 Buy
      		56,281 82 LSE
      08:25:13 29.016 192 AT 29.012 29.016 Buy
      		56,280 81 LSE
      08:23:43 2900.939 192 O 29.005 29.01 Buy
      		56,088 80 LSE
      08:06:13 29.05 3 AT 29.05 29.055 Sell
      		55,896 79 LSE
      07:59:26 29.045 3006 AT 29.04 29.045 Buy
      		55,893 78 LSE
      07:50:25 2905.0 5 O 29.045 29.05 Buy
      		52,887 77 LSE
      07:46:26 2906.48 75 O 29.06 29.065 Buy
      		52,882 76 LSE
      07:46:09 29.06 3 AT 29.06 29.065 Sell
      		52,807 75 LSE
      07:45:00 29.07 50 AT 29.066 29.07 Buy
      		52,804 74 LSE
      07:41:14 2906.939 50 O 29.065 29.07 Buy
      		52,754 73 LSE
      07:30:21 29.085 3 AT 29.085 29.09 Sell
      		52,704 72 LSE
      07:25:24 2908.5 1 O 29.075 29.085 Buy
      		52,701 71 LSE
      07:23:05 29.08 358 AT 29.076 29.08 Buy
      		52,700 70 LSE
      07:22:40 2907.439 358 O 29.07 29.08 Buy
      		52,342 69 LSE
      07:17:57 29.06 3 AT 29.06 29.065 Sell
      		51,984 68 LSE
      07:13:21 29.06 3 AT 29.06 29.065 Sell
      		51,981 67 LSE
      07:13:21 29.06 21 AT 29.06 29.065 Sell
      		51,978 66 LSE
      07:12:26 29.06 3006 AT 29.055 29.06 Buy
      		51,957 65 LSE
      07:12:24 29.06 3006 AT 29.055 29.06 Buy
      		48,951 64 LSE
      07:00:54 2907.5 40 O 29.065 29.075 Buy
      		45,945 63 LSE
      06:59:44 29.065 3 AT 29.065 29.07 Sell
      		45,905 62 LSE
      06:56:56 2908.0 70 O 29.07 29.08 Buy
      		45,902 61 LSE
      06:54:43 29.07 3 AT 29.07 29.075 Sell
      		45,832 60 LSE
      06:54:18 2907.28 12 O 29.07 29.075 Buy
      		45,829 59 LSE
      06:51:38 29.07 27 AT 29.07 29.075 Sell
      		45,817 58 LSE
      06:51:38 29.075 2875 AT 29.07 29.075 Buy
      		45,790 57 LSE
      06:51:38 29.075 2640 AT 29.07 29.075 Buy
      		42,915 56 LSE
      06:51:13 29.07 3 AT 29.07 29.075 Sell
      		40,275 55 LSE
      06:48:42 2907.485 4706 O 29.06 29.075 Buy
      		40,272 54 LSE
      06:45:07 29.07 3006 AT 29.065 29.07 Buy
      		35,566 53 LSE
      06:44:16 29.065 3006 AT 29.065 29.08 Sell
      		32,560 52 LSE
      06:44:16 29.065 173 AT 29.065 29.08 Sell
      		29,554 51 LSE

      Your Recent History

      LSE
      SWLD
      Spdr World
      TSX
      IDR
      Middlefield REIT INDEXPL...
      NASDAQ
      FBRC
      NASDAQ
      DWACU
      Digital World Acquisition
      Delayed Upgrade Clock