Register for streaming realtime charts, analysis tools, and prices.
SVML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 31,711 |
| Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 49,222 |
| Jun 18 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 29,951 |
| Jun 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,785 |
| Jun 14 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 59,329 |
| Jun 13 2024 | 30.50 | -1.00 | -3.17% | 31.00 | 31.00 | 30.50 | 139,332 |
| Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 43,434 |
| Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 17,332 |
| Jun 10 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 31.50 | 31.50 | 39,934 |
| Jun 07 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 22,439 |
| Jun 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 48,573 |
| Jun 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 58,433 |
| Jun 04 2024 | 33.50 | -2.00 | -5.63% | 34.50 | 35.00 | 33.50 | 146,670 |
| Jun 03 2024 | 35.50 | 2.50 | 7.58% | 34.00 | 36.50 | 33.50 | 342,849 |
| May 31 2024 | 33.00 | 2.50 | 8.20% | 31.50 | 33.50 | 31.50 | 120,185 |
| May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 6,448 |
| May 29 2024 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 29.00 | 63,891 |
| May 28 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.00 | 28.00 | 78,278 |
| May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 16,465 |
| May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 18,899 |
| May 22 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 30,948 |
| May 21 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 110,260 |
| May 20 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.50 | 101,400 |
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,278 |
| May 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5,909 |
| May 15 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 1,151 |
| May 14 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 18,677 |
| May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.90 | 28.40 | 44,176 |
| May 10 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.00 | 207,939 |
| May 09 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 27.00 | 69,042 |
| May 08 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 27.00 | 4,462 |
| May 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 47,378 |
| May 03 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 33,379 |
| May 02 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 2,511 |
| May 01 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 4,280 |
| Apr 30 2024 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 26.50 | 37,207 |
| Apr 29 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 26.50 | 15,664 |
| Apr 26 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,487 |
| Apr 25 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 23,007 |
| Apr 24 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 112,798 |
| Apr 23 2024 | 26.50 | 1.50 | 6.00% | 25.50 | 26.50 | 25.50 | 96,965 |
| Apr 22 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.30 | 25.00 | 14,600 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 10,000 |
| Apr 18 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 23,000 |
| Apr 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 10 |
| Apr 16 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 23.50 | 42,668 |
| Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 3,964 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 53,063 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 44,906 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 13,053 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,448 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 57,263 |
| Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
| Apr 04 2024 | 24.00 | -0.80 | -3.23% | 25.50 | 25.50 | 24.00 | 68,175 |
| Apr 03 2024 | 24.80 | -0.70 | -2.75% | 25.50 | 25.50 | 24.80 | 18,227 |
| Apr 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 42,615 |
| Mar 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.80 | 25.50 | 23,287 |
| Mar 27 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61,861 |
| Mar 26 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 131,691 |
| Mar 25 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 230,926 |
