Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 |
| Industry Sector |
|---|
| MINING |
SVML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 29.00 | 30.21 | 59,166 | -2.50 | -7.94% |
| 1 Month | 27.50 | 36.50 | 27.50 | 32.42 | 68,799 | 1.50 | 5.45% |
| 3 Months | 25.50 | 36.50 | 23.50 | 29.28 | 49,237 | 3.50 | 13.73% |
| 6 Months | 23.00 | 36.50 | 21.50 | 25.82 | 66,652 | 6.00 | 26.09% |
| 1 Year | 25.50 | 36.50 | 20.50 | 25.24 | 57,122 | 3.50 | 13.73% |
| 3 Years | 31.50 | 53.50 | 20.50 | 28.51 | 49,331 | -2.50 | -7.94% |
| 5 Years | 31.50 | 53.50 | 20.50 | 28.51 | 49,331 | -2.50 | -7.94% |
SVML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 29,951 |
| Jun 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,785 |
| Jun 14 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 59,329 |
| Jun 13 2024 | 30.50 | -1.00 | -3.17% | 31.00 | 31.00 | 30.50 | 139,332 |
| Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 43,434 |
| Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 17,332 |
| Jun 10 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 31.50 | 31.50 | 39,934 |
| Jun 07 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 22,439 |
| Jun 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 48,573 |
| Jun 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 58,433 |
| Jun 04 2024 | 33.50 | -2.00 | -5.63% | 34.50 | 35.00 | 33.50 | 146,670 |
| Jun 03 2024 | 35.50 | 2.50 | 7.58% | 34.00 | 36.50 | 33.50 | 342,849 |
| May 31 2024 | 33.00 | 2.50 | 8.20% | 31.50 | 33.50 | 31.50 | 120,185 |
| May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 6,448 |
| May 29 2024 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 29.00 | 63,891 |
| May 28 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.00 | 28.00 | 78,278 |
| May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 16,465 |
| May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 18,899 |
| May 22 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 30,948 |
| May 21 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 110,260 |
| May 20 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.50 | 101,400 |
