News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.43243243243 | 7.4 | 7.99 | 7.3 | 126536 | 7.85025518 | DE |
| 4 | -1.04 | -12.0649651972 | 8.62 | 8.88 | 7.3 | 148941 | 8.08772973 | DE |
| 12 | -0.22 | -2.82051282051 | 7.8 | 8.98 | 7 | 144205 | 7.93577635 | DE |
| 26 | -0.41 | -5.13141426783 | 7.99 | 12.5 | 7 | 393907 | 9.77438821 | DE |
| 52 | -2.41 | -24.1241241241 | 9.99 | 12.5 | 7 | 392450 | 9.25100395 | DE |
| 156 | 0.78 | 11.4705882353 | 6.8 | 18.8 | 6.8 | 687798 | 10.54934682 | DE |
| 260 | -3.82 | -33.5087719298 | 11.4 | 18.8 | 5.688 | 1211501 | 8.88046965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 7.68 | -0.19 | -2.41 | 7.96 | 7.96 | 7.5 | 70639 |
| 1726072200 | 7.87 | 0.12 | 1.55 | 7.5 | 7.87 | 7.5 | 21134 |
| 1725985800 | 7.75 | -0.24 | -3.00 | 7.9 | 7.9 | 7.75 | 56744 |
| 1725899400 | 7.99 | 0.12 | 1.52 | 7.99 | 7.99 | 7.99 | 64488 |
| 1725640200 | 7.87 | 0.23 | 3.01 | 7.4 | 7.87 | 7.3 | 419674 |
| 1725553800 | 7.64 | -0.23 | -2.92 | 8 | 8 | 7.5 | 96195 |
| 1725467400 | 7.87 | -0.22 | -2.72 | 7.6 | 8.36 | 7.5 | 215308 |
| 1725381000 | 8.09 | 0.25 | 3.19 | 8.09 | 8.09 | 8.09 | 27381 |
| 1725294600 | 7.84 | -0.6 | -7.11 | 8 | 8 | 7.5 | 612858 |
| 1725035400 | 8.44 | -0.01 | -0.12 | 8.44 | 8.44 | 8.44 | 1415 |
| 1724949000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 8400 |
| 1724862600 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 28175 |
| 1724776200 | 8.45 | 0.15 | 1.81 | 8 | 8.45 | 8 | 85578 |
| 1724430600 | 8.3 | -0.21 | -2.47 | 8.08 | 8.3 | 8.08 | 6613 |
| 1724344200 | 8.51 | 0.51 | 6.38 | 8.5 | 8.51 | 8.5 | 17293 |
| 1724257800 | 8 | -0.49 | -5.77 | 8.14 | 8.14 | 8 | 217054 |
| 1724171400 | 8.49 | 0.07 | 0.83 | 8.88 | 8.88 | 8.49 | 138948 |
| 1724085000 | 8.42 | -0.26 | -3.00 | 8.42 | 8.42 | 8.02 | 535448 |
| 1723825800 | 8.68 | -0.11 | -1.25 | 8.6199999 | 8.68 | 8.5 | 206532 |
| 1723739400 | 8.7899999 | 0.59 | 7.20 | 8.98 | 8.98 | 8.6 | 310895 |
| 1723653000 | 8.2 | 0 | 0.00 | 8 | 8.2 | 8 | 22102 |
| 1723566600 | 8.2 | 0.15 | 1.86 | 8.22 | 8.24 | 8 | 799146 |
| 1723480200 | 8.05 | 0.1 | 1.26 | 7.5 | 8.24 | 7.5 | 120189 |
| 1723221000 | 7.95 | 0.28 | 3.65 | 8.42 | 8.42 | 7.64 | 186104 |
| 1723134600 | 7.67 | 0.02 | 0.26 | 7.98 | 7.98 | 7.42 | 59209 |
| 1723048200 | 7.65 | 0.12 | 1.59 | 7.98 | 7.98 | 7.4 | 202656 |
| 1722961800 | 7.53 | -0.07 | -0.92 | 8 | 8 | 7.42 | 128842 |
| 1722875400 | 7.6 | -0.28 | -3.55 | 8 | 8 | 7.6 | 20394 |
| 1722616200 | 7.88 | 0.23 | 3.01 | 7.42 | 7.9 | 7.42 | 162623 |
| 1722529800 | 7.65 | -0.05 | -0.65 | 7.52 | 7.65 | 7.5 | 82933 |
| 1722443400 | 7.7 | 0.01 | 0.13 | 7.4 | 7.7 | 7.4 | 71657 |
| 1722357000 | 7.69 | -0.01 | -0.13 | 7.4 | 7.69 | 7.4 | 19264 |
| 1722270600 | 7.7 | 0.06 | 0.79 | 7.46 | 7.76 | 7.46 | 33008 |
| 1722011400 | 7.64 | 0.04 | 0.53 | 7.2 | 7.64 | 7.18 | 135837 |
| 1721925000 | 7.6 | -0.09 | -1.17 | 7.6 | 7.6 | 7.6 | 342 |
| 1721838600 | 7.69 | -0.05 | -0.65 | 7.5 | 7.69 | 7.5 | 105939 |
| 1721752200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 59030 |
| 1721665800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 66210 |
| 1721406600 | 7.74 | -0.1 | -1.28 | 7.5 | 7.74 | 7.5 | 139360 |
| 1721320200 | 7.84 | 0.09 | 1.16 | 7.6 | 7.84 | 7.6 | 19037 |
| 1721233800 | 7.75 | -0.02 | -0.26 | 7.98 | 7.98 | 7.52 | 106216 |
| 1721147400 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.77 | 14777 |
| 1721061000 | 7.79 | 0.19 | 2.50 | 7.79 | 7.79 | 7.79 | 14615 |
| 1720801800 | 7.6 | -0.36 | -4.52 | 7.62 | 7.82 | 7.6 | 229980 |
| 1720715400 | 7.96 | 0.31 | 4.05 | 7.2 | 7.96 | 7.2 | 289444 |
| 1720629000 | 7.65 | -0.4 | -4.97 | 7.42 | 7.65 | 7.4 | 171601 |
| 1720542600 | 8.05 | 0.13 | 1.64 | 7.98 | 8.05 | 7.98 | 23999 |
| 1720456200 | 7.92 | 0.24 | 3.13 | 7.5 | 7.92 | 7.5 | 149116 |
| 1720197000 | 7.68 | -0.27 | -3.40 | 8 | 8 | 7.32 | 49510 |
| 1720110600 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 33529 |
| 1720024200 | 7.83 | 0.15 | 1.95 | 7.83 | 7.83 | 7.83 | 64396 |
| 1719937800 | 7.68 | -0.17 | -2.17 | 7.7 | 7.7 | 7.32 | 476880 |
| 1719851400 | 7.85 | 0.47 | 6.37 | 7 | 7.85 | 7 | 139767 |
| 1719592200 | 7.38 | -0.36 | -4.65 | 7.38 | 7.38 | 7.38 | 186351 |
| 1719505800 | 7.74 | 0.39 | 5.31 | 7.52 | 7.74 | 7.5 | 143958 |
| 1719419400 | 7.35 | -0.7 | -8.70 | 7.72 | 7.72 | 7.35 | 302897 |
| 1719333000 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 7.62 | 134496 |
| 1719246600 | 8 | 0.34 | 4.44 | 7.98 | 8 | 7.52 | 255155 |
| 1718987400 | 7.66 | -0.34 | -4.25 | 7.8 | 7.8 | 7.66 | 146733 |
| 1718901000 | 8 | 0.24 | 3.09 | 7.8 | 8 | 7.8 | 183624 |
| 1718814600 | 7.76 | -0.34 | -4.20 | 8.48 | 8.48 | 7.76 | 375499 |
| 1718728200 | 8.1 | -0.15 | -1.82 | 8.26 | 8.26 | 7.78 | 1084512 |
| 1718641800 | 8.25 | -0.35 | -4.07 | 8 | 8.5 | 8 | 1165018 |
| 1718382600 | 8.6 | -0.8 | -8.51 | 9.02 | 9.02 | 8.3 | 864280 |
| 1718296200 | 9.4 | -0.14 | -1.47 | 9.78 | 9.78 | 9.4 | 118262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
