Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 176.50 | -1.10 | -0.62% | 178.40 | 179.20 | 176.50 | 2,585,130 |
| Sep 25 2024 | 177.60 | 1.50 | 0.85% | 178.00 | 178.50 | 176.30 | 3,117,631 |
| Sep 24 2024 | 176.10 | -0.50 | -0.28% | 177.40 | 177.60 | 176.10 | 2,397,764 |
| Sep 23 2024 | 176.60 | 0.60 | 0.34% | 175.50 | 176.70 | 174.70 | 2,030,730 |
| Sep 20 2024 | 176.00 | -1.10 | -0.62% | 172.50 | 176.70 | 172.50 | 5,323,177 |
| Sep 19 2024 | 177.10 | 3.60 | 2.07% | 170.90 | 177.10 | 170.90 | 1,885,330 |
| Sep 18 2024 | 173.50 | -0.10 | -0.06% | 174.30 | 174.30 | 172.70 | 1,780,040 |
| Sep 17 2024 | 173.60 | 2.10 | 1.22% | 173.40 | 174.30 | 172.50 | 2,389,472 |
| Sep 16 2024 | 171.50 | -0.60 | -0.35% | 172.10 | 172.90 | 171.50 | 2,100,614 |
| Sep 13 2024 | 172.10 | 0.20 | 0.12% | 176.30 | 176.30 | 172.00 | 1,601,340 |
| Sep 12 2024 | 171.90 | 1.10 | 0.64% | 172.00 | 172.80 | 171.10 | 1,672,145 |
| Sep 11 2024 | 170.80 | -0.50 | -0.29% | 174.00 | 174.00 | 170.00 | 2,333,144 |
| Sep 10 2024 | 171.30 | -1.20 | -0.70% | 170.30 | 172.70 | 170.30 | 1,815,071 |
| Sep 09 2024 | 172.50 | 1.10 | 0.64% | 174.00 | 174.00 | 171.20 | 1,808,432 |
| Sep 06 2024 | 171.40 | -1.40 | -0.81% | 172.00 | 173.80 | 171.20 | 3,029,539 |
| Sep 05 2024 | 172.80 | -1.70 | -0.97% | 169.70 | 174.80 | 169.70 | 2,877,353 |
| Sep 04 2024 | 174.50 | 1.40 | 0.81% | 171.70 | 174.70 | 171.00 | 2,865,383 |
| Sep 03 2024 | 173.10 | -0.90 | -0.52% | 174.70 | 175.60 | 172.30 | 2,111,736 |
| Sep 02 2024 | 174.00 | -0.60 | -0.34% | 175.60 | 175.80 | 173.20 | 5,266,426 |
| Aug 30 2024 | 174.60 | -0.20 | -0.11% | 178.20 | 178.20 | 174.40 | 4,673,437 |
| Aug 29 2024 | 174.80 | -0.90 | -0.51% | 179.00 | 179.00 | 173.70 | 7,907,170 |
| Aug 28 2024 | 175.70 | 0.20 | 0.11% | 176.40 | 176.80 | 175.20 | 2,092,384 |
| Aug 27 2024 | 175.50 | -0.60 | -0.34% | 177.20 | 177.20 | 175.10 | 2,911,112 |
| Aug 23 2024 | 176.10 | 0.60 | 0.34% | 174.00 | 176.90 | 174.00 | 1,764,063 |
| Aug 22 2024 | 175.50 | 2.20 | 1.27% | 175.00 | 175.70 | 173.60 | 1,922,930 |
| Aug 21 2024 | 173.30 | 0.70 | 0.41% | 172.00 | 174.40 | 172.00 | 2,385,528 |
| Aug 20 2024 | 172.60 | 0.60 | 0.35% | 173.10 | 176.00 | 172.30 | 2,119,175 |
| Aug 19 2024 | 172.00 | 0.80 | 0.47% | 167.60 | 172.80 | 167.60 | 2,311,266 |
| Aug 16 2024 | 171.20 | -0.60 | -0.35% | 171.70 | 172.60 | 170.40 | 2,038,635 |
| Aug 15 2024 | 171.80 | 2.80 | 1.66% | 170.40 | 172.50 | 168.70 | 2,215,635 |
| Aug 14 2024 | 169.00 | -0.30 | -0.18% | 166.00 | 171.20 | 166.00 | 1,966,487 |
| Aug 13 2024 | 169.30 | 0.40 | 0.24% | 166.00 | 170.20 | 166.00 | 1,866,903 |
| Aug 12 2024 | 168.90 | 0.40 | 0.24% | 170.10 | 170.20 | 167.80 | 2,068,131 |
| Aug 09 2024 | 168.50 | 1.20 | 0.72% | 172.20 | 172.20 | 167.40 | 2,149,432 |
| Aug 08 2024 | 167.30 | -1.90 | -1.12% | 167.00 | 168.60 | 165.60 | 2,712,803 |
| Aug 07 2024 | 169.20 | 2.00 | 1.20% | 168.00 | 170.00 | 166.70 | 2,374,509 |
| Aug 06 2024 | 167.20 | -0.50 | -0.30% | 167.00 | 169.10 | 165.70 | 8,260,151 |
| Aug 05 2024 | 167.70 | -5.70 | -3.29% | 169.80 | 170.50 | 166.00 | 3,392,396 |
| Aug 02 2024 | 173.40 | -6.00 | -3.34% | 177.60 | 178.00 | 172.80 | 5,191,912 |
| Aug 01 2024 | 179.40 | -12.10 | -6.32% | 194.10 | 194.30 | 176.70 | 5,069,908 |
| Jul 31 2024 | 191.50 | -0.40 | -0.21% | 195.00 | 195.00 | 191.20 | 9,169,314 |
| Jul 30 2024 | 191.90 | -1.20 | -0.62% | 187.70 | 193.90 | 187.70 | 4,444,013 |
| Jul 29 2024 | 193.10 | -0.90 | -0.46% | 191.60 | 195.40 | 191.60 | 2,143,532 |
| Jul 26 2024 | 194.00 | 3.90 | 2.05% | 185.60 | 194.60 | 185.60 | 1,839,095 |
| Jul 25 2024 | 190.10 | 1.20 | 0.64% | 185.00 | 190.30 | 185.00 | 1,571,231 |
| Jul 24 2024 | 188.90 | 0.40 | 0.21% | 191.80 | 191.80 | 186.60 | 1,897,447 |
| Jul 23 2024 | 188.50 | 0.50 | 0.27% | 194.00 | 194.00 | 186.60 | 1,523,591 |
| Jul 22 2024 | 188.00 | 0.00 | 0.00% | 183.50 | 190.60 | 183.50 | 2,187,211 |
| Jul 19 2024 | 188.00 | 0.00 | 0.00% | 184.10 | 190.00 | 184.10 | 1,498,867 |
| Jul 18 2024 | 188.00 | 1.50 | 0.80% | 186.00 | 189.70 | 186.00 | 1,626,527 |
| Jul 17 2024 | 186.50 | -1.00 | -0.53% | 184.00 | 188.50 | 184.00 | 1,527,565 |
| Jul 16 2024 | 187.50 | 1.50 | 0.81% | 183.20 | 187.60 | 183.20 | 1,702,235 |
| Jul 15 2024 | 186.00 | -2.50 | -1.33% | 182.80 | 187.90 | 182.80 | 1,837,294 |
| Jul 12 2024 | 188.50 | 0.40 | 0.21% | 189.80 | 189.80 | 186.70 | 1,509,531 |
| Jul 11 2024 | 188.10 | 3.10 | 1.68% | 188.80 | 188.80 | 184.10 | 1,695,482 |
| Jul 10 2024 | 185.00 | 4.70 | 2.61% | 182.30 | 185.30 | 180.90 | 3,536,586 |
| Jul 09 2024 | 180.30 | -1.40 | -0.77% | 186.30 | 186.30 | 179.50 | 3,823,161 |
| Jul 08 2024 | 181.70 | -1.40 | -0.76% | 183.00 | 183.40 | 181.70 | 2,629,796 |
| Jul 05 2024 | 183.10 | 1.20 | 0.66% | 182.70 | 185.00 | 182.60 | 3,817,467 |
| Jul 04 2024 | 181.90 | 0.50 | 0.28% | 181.90 | 183.80 | 181.80 | 1,541,660 |
| Jul 03 2024 | 181.40 | 2.20 | 1.23% | 179.60 | 181.90 | 178.60 | 4,026,121 |
| Jul 02 2024 | 179.20 | -1.40 | -0.78% | 180.00 | 180.70 | 178.00 | 3,917,139 |
| Jul 01 2024 | 180.60 | 0.90 | 0.50% | 181.90 | 184.70 | 180.10 | 1,700,212 |
