News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -12.7272727273 | 0.0275 | 0.0275 | 0.024 | 17451592 | 0.02421162 | DE |
| 4 | -0.0025 | -9.43396226415 | 0.0265 | 0.0275 | 0.024 | 9390146 | 0.0258816 | DE |
| 12 | -0.0135 | -36 | 0.0375 | 0.0425 | 0.024 | 8756148 | 0.03073743 | DE |
| 26 | -0.0235 | -49.4736842105 | 0.0475 | 0.055 | 0.024 | 6962169 | 0.03706594 | DE |
| 52 | -0.021 | -46.6666666667 | 0.045 | 0.075 | 0.024 | 7270167 | 0.04470347 | DE |
| 156 | -0.171 | -87.6923076923 | 0.195 | 0.23 | 0.024 | 6046800 | 0.08536832 | DE |
| 260 | -0.101 | -80.8 | 0.125 | 0.39 | 0.024 | 8145430 | 0.16401362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1167224 |
| 1739467800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 32354589 |
| 1739381400 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.0275 | 0.024 | 49627492 |
| 1739295000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 79409 |
| 1739208600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 196470 |
| 1738949400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5000000 |
| 1738863000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738776600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 24500000 |
| 1738690200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9735 |
| 1738603800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14326 |
| 1738344600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6909470 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9245 |
| 1738171800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 400000 |
| 1738085400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 113962 |
| 1737999000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 19183 |
| 1737739800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 499979 |
| 1737653400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 144480 |
| 1737567000 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 50922000 |
| 1737480600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 2850313 |
| 1737394200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 231441 |
| 1737135000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 13920833 |
| 1737048600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 322000 |
| 1736962200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 15715189 |
| 1736875800 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 18396078 |
| 1736789400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 146754 |
| 1736530200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 791282 |
| 1736443800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5212238 |
| 1736357400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736271000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1879604 |
| 1736184600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1320882 |
| 1735925400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2800 |
| 1735839000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11787380 |
| 1735666200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8500000 |
| 1735579800 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 43746383 |
| 1735320600 | 0.0325 | -0.006 | -15.58 | 0.0385 | 0.0385 | 0.0325 | 14051559 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 950210 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 34441436 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6202347 |
| 1734543000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 29106483 |
| 1734456600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12240092 |
| 1734370200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 619869 |
| 1734111000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000000 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9709760 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733851800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4311431 |
| 1733765400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5459942 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7045110 |
| 1733419800 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.0375 | 0.0375 | 2261103 |
| 1733333400 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 28050000 |
| 1733247000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1050000 |
| 1733160600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 6278461 |
| 1732901400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732815000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 336069 |
| 1732728600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10740027 |
| 1732642200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8115675 |
| 1732555800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26099 |
| 1732296600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 618696 |
| 1732210200 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 12913401 |
| 1732123800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34320024 |
| 1732037400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2939224 |
| 1731951000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 2171554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
