Spdr S&p400 Etf (SPX4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 70.18 | 92 | UT | 70.01 | 70.14 | Buy | 3,020 | 21 | LSE | |
| 10:16:47 | 7016.0 | 7 | O | 70.15 | 70.27 | Buy | 2,928 | 20 | LSE | |
| 10:16:03 | 7020.0 | 1 | O | 70.2 | 70.32 | Buy | 2,921 | 19 | LSE | |
| 10:03:22 | 7024.524 | 6 | O | 70.19 | 70.29 | Buy | 2,920 | 18 | LSE | |
| 10:01:31 | 7021.0 | 203 | O | 70.1 | 70.21 | Buy | 2,914 | 17 | LSE | |
| 10:01:31 | 7010.0 | 47 | O | 70.1 | 70.21 | Buy | 2,711 | 16 | LSE | |
| 09:20:40 | 7051.79 | 6 | O | 70.48 | 70.6 | Buy | 2,664 | 15 | LSE | |
| 09:13:49 | 7060.518 | 7 | O | 70.51 | 70.63 | Buy | 2,658 | 14 | LSE | |
| 07:21:18 | 7062.58 | 14 | O | 70.6 | 70.7 | Buy | 2,651 | 13 | LSE | |
| 07:21:17 | 7070.0 | 9 | O | 70.6 | 70.7 | Buy | 2,637 | 12 | LSE | |
| 07:17:08 | 7058.0 | 6 | O | 70.58 | 70.69 | Buy | 2,628 | 11 | LSE | |
| 07:17:06 | 7069.91 | 39 | O | 70.58 | 70.69 | Buy | 2,622 | 10 | LSE | |
| 05:47:41 | 7070.23 | 18 | O | 70.58 | 70.71 | Buy | 2,583 | 9 | LSE | |
| 05:31:35 | 7077.75 | 671 | O | 70.71 | 70.82 | Buy | 2,565 | 8 | LSE | |
| 05:10:01 | 7084.0 | 1 | O | 70.71 | 70.84 | Buy | 1,894 | 7 | LSE | |
| 04:04:36 | 70.59 | 97 | AT | 70.52 | 70.59 | Buy | 1,893 | 6 | LSE | |
| 03:04:15 | 70.23 | 5 | AT | 70.23 | 70.37 | Sell | 1,796 | 5 | LSE | |
| 03:03:06 | 7032.031 | 1777 | O | 70.23 | 70.37 | Buy | 1,791 | 4 | LSE | |
| 03:02:13 | 7018.0 | 8 | O | 70.18 | 70.39 | Buy | 14 | 3 | LSE | |
| 03:00:50 | 7021.0 | 2 | O | 70.22 | 70.46 | Buy | 6 | 2 | LSE | |
| 03:00:40 | 7065.0 | 4 | O | 70.2 | 70.54 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
