Spdr S&p400 Etf (SPX4)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:29 | 6997.0 | 1 | O | 69.97 | 70.09 | Buy | 1,328 | 18 | LSE | |
| 10:17:27 | 7008.03 | 55 | O | 69.97 | 70.09 | Buy | 1,327 | 17 | LSE | |
| 10:01:26 | 7005.98 | 185 | O | 70.05 | 70.19 | Buy | 1,272 | 16 | LSE | |
| 10:01:26 | 7019.0 | 55 | O | 70.05 | 70.19 | Buy | 1,087 | 15 | LSE | |
| 09:41:40 | 69.92 | 20 | AT | 69.81 | 69.92 | Buy | 1,032 | 14 | LSE | |
| 09:37:54 | 69.67 | 194 | AT | 69.67 | 69.87 | Sell | 1,012 | 13 | LSE | |
| 09:18:44 | 7016.72 | 3 | O | 70.03 | 70.17 | Buy | 818 | 12 | LSE | |
| 09:15:22 | 7004.0 | 3 | O | 69.9 | 70.04 | Buy | 815 | 11 | LSE | |
| 09:14:27 | 7006.0 | 9 | O | 69.88 | 70.06 | Buy | 812 | 10 | LSE | |
| 09:04:58 | 6990.644 | 35 | O | 69.78 | 69.99 | Buy | 803 | 9 | LSE | |
| 07:20:49 | 6900.0 | 2 | O | 69.0 | 69.13 | Buy | 768 | 8 | LSE | |
| 07:20:48 | 6911.77 | 593 | O | 69.0 | 69.13 | Buy | 766 | 7 | LSE | |
| 07:16:47 | 6908.0 | 7 | O | 69.08 | 69.2 | Buy | 173 | 6 | LSE | |
| 07:16:45 | 6917.62 | 56 | O | 69.08 | 69.2 | Buy | 166 | 5 | LSE | |
| 06:39:05 | 6900.0 | 3 | O | 68.97 | 69.1 | Buy | 110 | 4 | LSE | |
| 06:11:24 | 6900.0 | 9 | O | 69.0 | 69.13 | Buy | 107 | 3 | LSE | |
| 04:19:08 | 6901.41 | 97 | O | 68.9 | 69.06 | Buy | 98 | 2 | LSE | |
| 03:01:11 | 6945.0 | 1 | O | 69.14 | 69.41 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
