News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:25 | 3044.5 | 1 | O | 30.365 | 30.44 | Buy | 238 | 8 | LSE | |
| 10:01:45 | 3043.5 | 1 | O | 30.435 | 30.515 | Buy | 237 | 7 | LSE | |
| 09:50:18 | 3041.73 | 39 | O | 30.38 | 30.435 | Buy | 236 | 6 | LSE | |
| 06:21:48 | 3041.91 | 12 | O | 30.395 | 30.48 | Buy | 197 | 5 | LSE | |
| 05:01:34 | 3042.89 | 129 | O | 30.415 | 30.505 | Buy | 185 | 4 | LSE | |
| 03:25:52 | 30.37 | 1 | AT | 30.28 | 30.37 | Buy | 56 | 3 | LSE | |
| 03:25:44 | 30.37 | 5 | AT | 30.28 | 30.37 | Buy | 55 | 2 | LSE | |
| 03:25:01 | 30.36 | 50 | AT | 30.28 | 30.36 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
