News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:38 | 3068.11 | 31 | O | 30.66 | 30.715 | Buy | 754 | 19 | LSE | |
| 10:07:00 | 3075.0 | 3 | O | 30.695 | 30.75 | Buy | 723 | 18 | LSE | |
| 10:06:56 | 30.745 | 10 | AT | 30.695 | 30.755 | Buy | 720 | 17 | LSE | |
| 10:06:56 | 3075.5 | 10 | O | 30.695 | 30.755 | Buy | 710 | 16 | LSE | |
| 10:06:55 | 30.745 | 10 | AT | 30.695 | 30.755 | Buy | 700 | 15 | LSE | |
| 10:06:55 | 3075.5 | 10 | O | 30.695 | 30.755 | Buy | 690 | 14 | LSE | |
| 10:06:49 | 30.755 | 10 | AT | 30.705 | 30.755 | Buy | 680 | 13 | LSE | |
| 10:06:49 | 3075.5 | 10 | O | 30.705 | 30.755 | Buy | 670 | 12 | LSE | |
| 10:06:49 | 30.755 | 10 | AT | 30.695 | 30.755 | Buy | 660 | 11 | LSE | |
| 10:06:49 | 3075.5 | 10 | O | 30.695 | 30.755 | Buy | 650 | 10 | LSE | |
| 10:06:48 | 30.755 | 10 | AT | 30.705 | 30.755 | Buy | 640 | 9 | LSE | |
| 10:06:48 | 3075.5 | 10 | O | 30.705 | 30.755 | Buy | 630 | 8 | LSE | |
| 10:06:44 | 3076.0 | 10 | O | 30.705 | 30.76 | Buy | 620 | 7 | LSE | |
| 10:06:43 | 30.75 | 10 | AT | 30.705 | 30.76 | Buy | 610 | 6 | LSE | |
| 10:06:43 | 30.75 | 10 | AT | 30.705 | 30.755 | Buy | 600 | 5 | LSE | |
| 10:06:43 | 3075.5 | 1 | O | 30.7 | 30.755 | Buy | 590 | 4 | LSE | |
| 10:06:40 | 30.745 | 585 | AT | 30.695 | 30.755 | Buy | 589 | 3 | LSE | |
| 10:00:54 | 3075.0 | 2 | O | 30.695 | 30.75 | Buy | 4 | 2 | LSE | |
| 09:58:18 | 3071.5 | 2 | O | 30.66 | 30.72 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
