News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:46 | 3033.5 | 1 | O | 30.335 | 30.41 | Buy | 220 | 8 | LSE | |
| 09:57:54 | 3049.5 | 1 | O | 30.43 | 30.49 | Buy | 219 | 7 | LSE | |
| 09:38:18 | 3051.0 | 1 | O | 30.51 | 30.575 | Buy | 218 | 6 | LSE | |
| 09:32:18 | 3066.44 | 19 | O | 30.435 | 30.815 | Buy | 217 | 5 | LSE | |
| 05:16:37 | 3074.61 | 91 | O | 30.735 | 30.8 | Buy | 198 | 4 | LSE | |
| 04:40:39 | 3085.476 | 10 | O | 30.575 | 30.91 | Buy | 107 | 3 | LSE | |
| 04:15:06 | 30.94 | 3 | AT | 30.61 | 30.945 | Buy | 97 | 2 | LSE | |
| 03:11:56 | 3080.184 | 94 | O | 30.61 | 30.945 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
