ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,051.60
      -0.90%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.95
      0.22%
      Bitcoin
      66,403.73
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sp500lead (SPPY)

      7. Sp500lead (SPPY) Trades

      Sp500lead

      Sp500lead (SPPY)

      State Street Global Advisors Limited IE
      30.77
      -0.3625
      ( -1.16% )
      Updated: 05:10:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPPY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:17 3113.0 2 O 31.055 31.13 Buy
      		93 6 LSE
      09:57:01 3115.0 1 O 31.06 31.15 Buy
      		91 5 LSE
      05:51:46 3114.0 1 O 31.05 31.135 Buy
      		90 4 LSE
      04:21:26 3103.91 83 O 30.975 31.065 Buy
      		89 3 LSE
      03:09:14 31.035 3 AT 31.035 31.175 Sell
      		6 2 LSE
      03:09:14 31.035 3 AT 31.035 31.175 Sell
      		3 1 LSE

      Your Recent History

      LSE
      SPPY
      Sp500lead
      Delayed Upgrade Clock