News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:43 | 3023.5 | 1 | O | 30.165 | 30.245 | Buy | 5,020 | 8 | LSE | |
| 07:03:50 | 3028.721 | 373 | O | 30.235 | 30.32 | Buy | 5,019 | 7 | LSE | |
| 05:58:18 | 3023.45 | 99 | O | 30.19 | 30.28 | Buy | 4,646 | 6 | LSE | |
| 05:42:40 | 3022.0 | 4454 | O | 30.22 | 30.305 | Buy | 4,547 | 5 | LSE | |
| 03:12:24 | 3030.99 | 85 | O | 30.25 | 30.335 | Buy | 93 | 4 | LSE | |
| 03:01:32 | 3021.5 | 1 | O | 30.215 | 30.475 | Buy | 8 | 3 | LSE | |
| 03:01:29 | 3021.5 | 4 | O | 30.215 | 30.475 | Buy | 7 | 2 | LSE | |
| 03:00:12 | 30.335 | 3 | UT | 30.295 | 30.435 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
