ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.41
      -0.51%
      Bitcoin
      60,950.00
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sp500lead (SPPY)

      7. Sp500lead (SPPY) Trades

      Sp500lead

      Sp500lead (SPPY)

      State Street Global Advisors Limited IE
      31.0525
      0.295
      (0.96%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPPY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:54 3114.6 103 O 31.105 31.215 Buy
      		322 3 LSE
      03:54:05 3110.64 11 O 31.02 31.135 Buy
      		219 2 LSE
      03:11:53 3115.215 208 O 30.995 31.325 Buy
      		208 1 LSE

      Your Recent History

      LSE
      SPPY
      Sp500lead
      USOTC
      PRGNF
      Paragon Shipping (CE)
      BIT
      S24891
      SG ISSUER
      BIT
      GS0142
      Goldman Sachs
      BIT
      S31861
      Societe Generale Effekten
      Delayed Upgrade Clock