News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:58 | 3079.5 | 20 | O | 30.79 | 30.87 | Buy | 495 | 5 | LSE | |
| 10:30:51 | 3088.5 | 2 | O | 30.81 | 30.885 | Buy | 475 | 4 | LSE | |
| 10:08:30 | 3092.6 | 66 | O | 30.9 | 30.975 | Buy | 473 | 3 | LSE | |
| 08:54:06 | 3095.5 | 28 | O | 30.965 | 31.05 | Buy | 407 | 2 | LSE | |
| 04:00:04 | 30.86 | 379 | AT | 30.825 | 30.86 | Buy | 379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
