Sportech Stock Price - SPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportech SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -1.61% 30.50 30.90 30.50 30.90 31.00 11:29:53
Bid Price Ask Price Spread Spread % News
30.50 30.90 0.40 1.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 140,520 30.74p 43,193p - 25.00 - 85.80
Last Trade Time Type Quantity Stock Price Currency
12:43:54 O 4,685 30.70p GBX
Industry Sector
TRAVEL & LEISURE

Sportech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sportech News

Historical SPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.63828.630.73118k555k150k1.96.64%
1 Month26.4382627.78738k17M1M4.115.53%
3 Months40.440.42528.427532417M418k-9.9-24.50%
6 Months36412530.8750117M267k-5.5-15.28%
1 Year8285.82536.0355117M219k-51.5-62.80%
3 Years60.5108.752567.7808117M236k-30-49.59%
5 Years86.25108.752564.9363122M231k-55.75-64.64%


Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.