5x Long Spy (SP5Y)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:41:21	3.261	29	AT	3.261	3.263	Sell	8,020	28	LSE
10:40:52	3.265	10	AT	3.261	3.265	Buy	7,991	27	LSE
10:31:13	3.275	11	O	3.261	3.275	Buy	7,981	26	LSE
10:24:35	3.28	100	AT	3.28	3.281	Sell	7,970	25	LSE
10:12:56	3.289	5	O	3.264	3.289	Buy	7,870	24	LSE
10:10:16	3.273	834	AT	3.273	3.273	Buy	7,865	23	LSE
10:10:16	3.273	720	AT	3.273	3.278	Sell	7,031	22	LSE
10:03:19	3.26	1	AT	3.256	3.26	Buy	6,311	21	LSE
10:02:29	3.25	2280	AT	3.249	3.25	Buy	6,310	20	LSE
10:02:29	3.25	320	AT	3.249	3.25	Buy	4,030	19	LSE
09:44:01	3.221	1	AT	3.215	3.221	Buy	3,710	18	LSE
09:31:57	3.195	11	O	3.182	3.195	Buy	3,709	17	LSE
08:17:35	3.235	624	AT	3.234	3.235	Buy	3,698	16	LSE
07:33:07	3.23	1	AT	3.23	3.235	Sell	3,074	15	LSE
07:24:50	3.229	302	AT	3.229	3.236	Sell	3,073	14	LSE
07:24:46	3.23	320	AT	3.229	3.23	Buy	2,771	13	LSE
07:22:19	3.23	400	O	3.23	3.232	Sell	2,451	12	LSE
06:28:06	3.23	6	O	3.23	3.24	Sell	2,051	11	LSE
06:18:08	3.237	3	O	3.227	3.237	Buy	2,045	10	LSE
06:09:54	3.231	1	AT	3.231	3.241	Sell	2,042	9	LSE
06:08:51	3.231	1	AT	3.231	3.241	Sell	2,041	8	LSE
03:11:04	3.235	3	O	3.22	3.235	Buy	2,040	7	LSE
03:03:20	3.216	480	AT	3.216	3.226	Sell	2,037	6	LSE
03:03:13	3.226	155	O	3.216	3.226	Buy	1,557	5	LSE
03:03:13	3.223	919	AT	3.223	3.226	Sell	1,402	4	LSE
03:03:13	3.223	480	AT	3.215	3.223	Buy	483	3	LSE
03:00:05	3.227	1	AT	3.227	3.621	Sell	3	2	LSE
03:00:05	3.227	2	UT	3.148	3.153		2	1	LSE

5x Long Spy (SP5Y) Trades