5x Long Spy (SP5Y)

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:38	3.16	3	AT	3.155	3.16	Buy	13,760	27	LSE
10:45:53	3.184	10	AT	3.184	3.185	Sell	13,757	26	LSE
10:01:54	3.173	1	AT	3.173	3.199	Sell	13,747	25	LSE
09:50:49	3.167	77	O	3.167	3.173	Sell	13,746	24	LSE
09:50:48	3.151	126	O	3.151	3.173	Sell	13,669	23	LSE
09:49:59	3.174	131	O	3.174	3.181	Sell	13,543	22	LSE
09:49:57	3.175	1066	O	3.175	3.181	Sell	13,412	21	LSE
09:43:42	3.187	720	AT	3.187	3.192	Sell	12,346	20	LSE
09:42:29	3.187	720	AT	3.187	3.192	Sell	11,626	19	LSE
09:42:03	3.186	720	AT	3.186	3.191	Sell	10,906	18	LSE
09:38:13	3.2	790	O	3.18	3.2	Buy	10,186	17	LSE
09:36:42	3.179	3	AT	3.179	3.202	Sell	9,396	16	LSE
09:24:26	3.162	100	AT	3.155	3.162	Buy	9,393	15	LSE
09:20:57	3.161	1	O	3.154	3.161	Buy	9,293	14	LSE
09:10:01	3.165	29	AT	3.165	3.165	Sell	9,292	13	LSE
08:32:48	3.157	480	AT	3.157	3.165	Sell	9,263	12	LSE
07:00:50	3.15	401	O	3.145	3.15	Buy	8,783	11	LSE
06:59:27	3.153	100	AT	3.147	3.153	Buy	8,382	10	LSE
04:05:52	3.143	1	AT	3.136	3.143	Buy	8,282	9	LSE
04:00:02	3.14	280	AT	3.14	3.153	Sell	8,281	8	LSE
03:57:48	3.14	320	AT	3.14	3.144	Sell	8,001	7	LSE
03:06:44	3.135	480	AT	3.135	3.145	Sell	7,681	6	LSE
03:00:11	3.134	3975	AT	3.134	3.142	Sell	7,201	5	LSE
03:00:11	3.134	3200	AT	3.134	3.142	Sell	3,226	4	LSE
03:00:11	3.142	4	UT	3.111	3.117		26	3	LSE
03:00:02	3.142	6	O	3.111	3.117		22	2	LSE
03:00:02	3.142	16	O	3.111	3.117		16	1	LSE

5x Long Spy (SP5Y) Trades