![5x Long Spy](/common/images/company/L_SP5Y.png)
5x Long Spy (SP5Y)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:38 | 3.16 | 3 | AT | 3.155 | 3.16 | Buy | 13,760 | 27 | LSE | |
10:45:53 | 3.184 | 10 | AT | 3.184 | 3.185 | Sell | 13,757 | 26 | LSE | |
10:01:54 | 3.173 | 1 | AT | 3.173 | 3.199 | Sell | 13,747 | 25 | LSE | |
09:50:49 | 3.167 | 77 | O | 3.167 | 3.173 | Sell | 13,746 | 24 | LSE | |
09:50:48 | 3.151 | 126 | O | 3.151 | 3.173 | Sell | 13,669 | 23 | LSE | |
09:49:59 | 3.174 | 131 | O | 3.174 | 3.181 | Sell | 13,543 | 22 | LSE | |
09:49:57 | 3.175 | 1066 | O | 3.175 | 3.181 | Sell | 13,412 | 21 | LSE | |
09:43:42 | 3.187 | 720 | AT | 3.187 | 3.192 | Sell | 12,346 | 20 | LSE | |
09:42:29 | 3.187 | 720 | AT | 3.187 | 3.192 | Sell | 11,626 | 19 | LSE | |
09:42:03 | 3.186 | 720 | AT | 3.186 | 3.191 | Sell | 10,906 | 18 | LSE | |
09:38:13 | 3.2 | 790 | O | 3.18 | 3.2 | Buy | 10,186 | 17 | LSE | |
09:36:42 | 3.179 | 3 | AT | 3.179 | 3.202 | Sell | 9,396 | 16 | LSE | |
09:24:26 | 3.162 | 100 | AT | 3.155 | 3.162 | Buy | 9,393 | 15 | LSE | |
09:20:57 | 3.161 | 1 | O | 3.154 | 3.161 | Buy | 9,293 | 14 | LSE | |
09:10:01 | 3.165 | 29 | AT | 3.165 | 3.165 | Sell | 9,292 | 13 | LSE | |
08:32:48 | 3.157 | 480 | AT | 3.157 | 3.165 | Sell | 9,263 | 12 | LSE | |
07:00:50 | 3.15 | 401 | O | 3.145 | 3.15 | Buy | 8,783 | 11 | LSE | |
06:59:27 | 3.153 | 100 | AT | 3.147 | 3.153 | Buy | 8,382 | 10 | LSE | |
04:05:52 | 3.143 | 1 | AT | 3.136 | 3.143 | Buy | 8,282 | 9 | LSE | |
04:00:02 | 3.14 | 280 | AT | 3.14 | 3.153 | Sell | 8,281 | 8 | LSE | |
03:57:48 | 3.14 | 320 | AT | 3.14 | 3.144 | Sell | 8,001 | 7 | LSE | |
03:06:44 | 3.135 | 480 | AT | 3.135 | 3.145 | Sell | 7,681 | 6 | LSE | |
03:00:11 | 3.134 | 3975 | AT | 3.134 | 3.142 | Sell | 7,201 | 5 | LSE | |
03:00:11 | 3.134 | 3200 | AT | 3.134 | 3.142 | Sell | 3,226 | 4 | LSE | |
03:00:11 | 3.142 | 4 | UT | 3.111 | 3.117 | 26 | 3 | LSE | ||
03:00:02 | 3.142 | 6 | O | 3.111 | 3.117 | 22 | 2 | LSE | ||
03:00:02 | 3.142 | 16 | O | 3.111 | 3.117 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.