5x Long Spy (SP5Y)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:07 | 3.14 | 3514 | AT | 3.11 | 3.14 | Buy | 6,067 | 22 | LSE | |
| 10:12:07 | 3.125 | 720 | AT | 3.11 | 3.125 | Buy | 2,553 | 21 | LSE | |
| 10:12:07 | 3.124 | 720 | AT | 3.11 | 3.124 | Buy | 1,833 | 20 | LSE | |
| 09:48:58 | 3.114 | 2 | O | 3.109 | 3.114 | Buy | 1,113 | 19 | LSE | |
| 09:28:07 | 3.108 | 1 | AT | 3.094 | 3.108 | Buy | 1,111 | 18 | LSE | |
| 09:06:01 | 3.1 | 1 | AT | 3.1 | 3.101 | Sell | 1,110 | 17 | LSE | |
| 08:37:44 | 3.117 | 100 | O | 3.113 | 3.118 | Buy | 1,109 | 16 | LSE | |
| 08:37:04 | 3.12 | 1 | AT | 3.12 | 3.12 | Sell | 1,009 | 15 | LSE | |
| 08:28:21 | 3.126 | 69 | O | 3.126 | 3.13 | Sell | 1,008 | 14 | LSE | |
| 07:59:33 | 3.14 | 44 | AT | 3.139 | 3.14 | Buy | 939 | 13 | LSE | |
| 07:58:42 | 3.14 | 566 | AT | 3.139 | 3.14 | Buy | 895 | 12 | LSE | |
| 07:26:51 | 3.14 | 1 | AT | 3.14 | 3.14 | Sell | 329 | 11 | LSE | |
| 07:05:29 | 3.146 | 100 | O | 3.141 | 3.146 | Buy | 328 | 10 | LSE | |
| 06:15:07 | 3.159 | 4 | AT | 3.159 | 3.159 | Sell | 228 | 9 | LSE | |
| 06:14:39 | 3.16 | 1 | AT | 3.16 | 3.161 | Sell | 224 | 8 | LSE | |
| 05:11:02 | 3.179 | 24 | O | 3.16 | 3.179 | Buy | 223 | 7 | LSE | |
| 05:07:49 | 3.184 | 82 | O | 3.173 | 3.184 | Buy | 199 | 6 | LSE | |
| 05:01:26 | 3.197 | 8 | O | 3.17 | 3.196 | Buy | 117 | 5 | LSE | |
| 04:50:29 | 3.188 | 1 | AT | 3.178 | 3.188 | Buy | 109 | 4 | LSE | |
| 03:12:09 | 3.163 | 100 | O | 3.159 | 3.163 | Buy | 108 | 3 | LSE | |
| 03:05:26 | 3.166 | 3 | O | 3.159 | 3.166 | Buy | 8 | 2 | LSE | |
| 03:00:04 | 3.154 | 5 | O | 3.1 | 3.121 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
