Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.14 | 0.28 | 3.16% | 8.80 | 9.25 | 8.80 | 3,633,902 |
| Jun 20 2024 | 8.86 | 0.38 | 4.48% | 8.60 | 8.89 | 8.48 | 1,458,983 |
| Jun 19 2024 | 8.48 | -0.16 | -1.85% | 8.80 | 8.80 | 8.37 | 828,882 |
| Jun 18 2024 | 8.64 | 0.22 | 2.61% | 8.87 | 8.87 | 8.13 | 2,795,138 |
| Jun 17 2024 | 8.42 | -0.40 | -4.54% | 9.00 | 9.00 | 8.31 | 3,548,036 |
| Jun 14 2024 | 8.82 | -0.03 | -0.34% | 9.15 | 9.15 | 8.61 | 2,340,614 |
| Jun 13 2024 | 8.85 | -0.18 | -1.99% | 9.03 | 9.03 | 8.66 | 2,136,255 |
| Jun 12 2024 | 9.03 | -0.16 | -1.74% | 9.23 | 9.26 | 9.00 | 2,576,636 |
| Jun 11 2024 | 9.19 | -0.05 | -0.54% | 9.37 | 9.37 | 9.16 | 3,928,949 |
| Jun 10 2024 | 9.24 | -0.56 | -5.71% | 9.70 | 9.70 | 9.18 | 3,053,761 |
| Jun 07 2024 | 9.80 | 0.25 | 2.62% | 9.64 | 9.80 | 9.49 | 10,805,634 |
| Jun 06 2024 | 9.55 | 0.48 | 5.29% | 9.25 | 9.71 | 9.25 | 8,315,949 |
| Jun 05 2024 | 9.07 | 0.00 | 0.00% | 9.03 | 9.23 | 8.90 | 3,339,381 |
| Jun 04 2024 | 9.07 | -0.40 | -4.22% | 9.70 | 9.70 | 9.03 | 2,434,929 |
| Jun 03 2024 | 9.47 | 0.16 | 1.72% | 9.91 | 9.91 | 9.35 | 2,546,221 |
| May 31 2024 | 9.31 | -0.24 | -2.51% | 9.56 | 9.56 | 9.23 | 2,797,016 |
| May 30 2024 | 9.55 | 0.12 | 1.27% | 9.60 | 9.62 | 9.38 | 2,585,289 |
| May 29 2024 | 9.43 | -0.14 | -1.46% | 9.80 | 9.80 | 9.43 | 2,362,094 |
| May 28 2024 | 9.57 | 0.10 | 1.06% | 9.55 | 9.83 | 9.49 | 4,804,562 |
| May 24 2024 | 9.47 | -0.37 | -3.76% | 9.90 | 9.90 | 9.30 | 5,723,897 |
| May 23 2024 | 9.84 | 0.28 | 2.93% | 9.90 | 10.30 | 9.68 | 4,388,252 |
| May 22 2024 | 9.56 | -0.28 | -2.85% | 10.30 | 10.30 | 9.55 | 3,489,004 |
| May 21 2024 | 9.84 | 0.23 | 2.39% | 9.90 | 10.14 | 9.39 | 4,004,003 |
| May 20 2024 | 9.61 | 0.72 | 8.10% | 9.00 | 9.92 | 8.95 | 13,224,430 |
| May 17 2024 | 8.89 | 0.03 | 0.34% | 9.39 | 9.39 | 8.66 | 2,807,754 |
| May 16 2024 | 8.86 | -0.02 | -0.23% | 9.00 | 9.00 | 8.62 | 10,390,865 |
| May 15 2024 | 8.88 | -0.11 | -1.22% | 9.00 | 9.10 | 8.72 | 2,634,930 |
| May 14 2024 | 8.99 | 0.06 | 0.67% | 9.00 | 9.10 | 8.88 | 6,304,881 |
| May 13 2024 | 8.93 | -0.01 | -0.11% | 8.80 | 9.09 | 8.70 | 4,761,529 |
| May 10 2024 | 8.94 | 0.12 | 1.36% | 9.00 | 9.07 | 8.83 | 4,277,249 |
| May 09 2024 | 8.82 | -0.18 | -2.00% | 8.75 | 9.00 | 8.74 | 2,712,125 |
| May 08 2024 | 9.00 | -0.20 | -2.17% | 9.27 | 9.27 | 8.70 | 3,399,623 |
| May 07 2024 | 9.20 | -0.05 | -0.54% | 9.01 | 9.35 | 9.01 | 3,359,459 |
| May 03 2024 | 9.25 | -0.01 | -0.11% | 9.29 | 9.50 | 9.15 | 2,153,729 |
| May 02 2024 | 9.26 | 0.06 | 0.65% | 9.30 | 9.30 | 9.10 | 1,831,378 |
| May 01 2024 | 9.20 | 0.00 | 0.00% | 9.10 | 9.50 | 9.10 | 3,195,702 |
| Apr 30 2024 | 9.20 | -0.59 | -6.03% | 9.80 | 9.82 | 9.20 | 13,274,355 |
| Apr 29 2024 | 9.79 | 0.46 | 4.93% | 9.75 | 9.80 | 9.37 | 6,907,723 |
| Apr 26 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
| Apr 25 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
| Apr 24 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
| Apr 23 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
| Apr 22 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
| Apr 19 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
| Apr 18 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
| Apr 17 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
| Apr 16 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
| Apr 15 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
| Apr 12 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
| Apr 11 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
| Apr 10 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |
| Apr 09 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 9.30 | 4,461,401 |
| Apr 08 2024 | 9.42 | -0.02 | -0.21% | 9.22 | 9.66 | 9.15 | 10,839,644 |
| Apr 05 2024 | 9.44 | -0.37 | -3.77% | 9.61 | 9.64 | 9.24 | 6,196,038 |
| Apr 04 2024 | 9.81 | -0.19 | -1.90% | 10.14 | 10.14 | 9.65 | 6,342,939 |
| Apr 03 2024 | 10.00 | 0.78 | 8.46% | 9.32 | 10.24 | 9.30 | 11,971,496 |
| Apr 02 2024 | 9.22 | -1.38 | -13.02% | 10.26 | 10.78 | 9.05 | 22,162,865 |
| Mar 28 2024 | 10.60 | 1.31 | 14.10% | 9.41 | 10.60 | 9.29 | 25,625,963 |
| Mar 27 2024 | 9.29 | 0.76 | 8.91% | 8.50 | 9.50 | 8.37 | 15,875,335 |
| Mar 26 2024 | 8.53 | 0.01 | 0.12% | 8.59 | 8.67 | 8.31 | 4,658,020 |
| Mar 25 2024 | 8.52 | -0.02 | -0.23% | 8.84 | 8.84 | 8.25 | 5,092,387 |
