Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
13-Jun-2024 08:18:54
|
262
|
1718.0000
|
XLON
|
07002070000006687-E0J8QZkRL69p20240613
|
13-Jun-2024 08:21:35
|
174
|
1717.0000
|
XLON
|
07002070000005841-E0J8QZkRL9p820240613
|
13-Jun-2024 08:30:16
|
156
|
1721.0000
|
BATE
|
08532085300005383-300005HI20240613
|
13-Jun-2024 08:30:16
|
187
|
1721.0000
|
XLON
|
05002050000008183-E0J8QZkRLIyk20240613
|
13-Jun-2024 08:30:56
|
252
|
1720.0000
|
XLON
|
05002050000008014-E0J8QZkRLJym20240613
|
13-Jun-2024 08:32:01
|
80
|
1720.0000
|
XLON
|
07002070000008682-E0J8QZkRLLCM20240613
|
13-Jun-2024 08:32:01
|
68
|
1720.0000
|
XLON
|
07002070000008682-E0J8QZkRLLCO20240613
|
13-Jun-2024 08:33:22
|
170
|
1720.0000
|
XLON
|
05002050000008758-E0J8QZkRLMoh20240613
|
13-Jun-2024 08:37:04
|
85
|
1719.0000
|
BATE
|
06282062800005231-300005WS20240613
|
13-Jun-2024 08:37:04
|
66
|
1719.0000
|
BATE
|
06282062800005231-300005WT20240613
|
13-Jun-2024 08:37:04
|
156
|
1719.0000
|
XLON
|
05002050000008515-E0J8QZkRLQf020240613
|
13-Jun-2024 08:37:25
|
5
|
1717.0000
|
BATE
|
08532085300004137-300005YK20240613
|
13-Jun-2024 08:37:51
|
11
|
1717.0000
|
BATE
|
08532085300004137-300005Z120240613
|
13-Jun-2024 08:51:02
|
185
|
1720.0000
|
XLON
|
05002050000010349-E0J8QZkRLgAD20240613
|
13-Jun-2024 08:51:39
|
31
|
1719.0000
|
BATE
|
06282062800008733-300006VD20240613
|
13-Jun-2024 08:52:10
|
6
|
1719.0000
|
BATE
|
06282062800008733-300006WO20240613
|
13-Jun-2024 08:52:41
|
156
|
1720.0000
|
XLON
|
05002050000011024-E0J8QZkRLhOs20240613
|
13-Jun-2024 08:55:20
|
48
|
1719.0000
|
BATE
|
06282062800008733-3000072620240613
|
13-Jun-2024 08:55:20
|
58
|
1719.0000
|
BATE
|
06282062800008733-3000072520240613
|
13-Jun-2024 08:58:20
|
149
|
1718.0000
|
XLON
|
07002070000010200-E0J8QZkRLmte20240613
|
13-Jun-2024 08:59:28
|
127
|
1717.0000
|
BATE
|
08532085300004137-3000079D20240613
|
13-Jun-2024 09:05:45
|
199
|
1715.0000
|
XLON
|
05002050000011764-E0J8QZkRLvZf20240613
|
13-Jun-2024 09:06:55
|
83
|
1714.0000
|
BATE
|
08532085300010825-300007NV20240613
|
13-Jun-2024 09:07:45
|
21
|
1714.0000
|
BATE
|
08532085300010825-300007PC20240613
|
13-Jun-2024 09:13:02
|
95
|
1714.0000
|
BATE
|
08532085300010825-3000081G20240613
|
13-Jun-2024 09:16:02
|
24
|
1715.0000
|
XLON
|
07002070000013954-E0J8QZkRM5S720240613
|
13-Jun-2024 09:16:02
|
94
|
1715.0000
|
XLON
|
07002070000013954-E0J8QZkRM5S520240613
|
13-Jun-2024 09:16:02
|
38
|
1715.0000
|
XLON
|
07002070000013954-E0J8QZkRM5S920240613
|
13-Jun-2024 09:28:45
|
147
|
1717.0000
|
XLON
|
07002070000015170-E0J8QZkRMG2320240613
|
13-Jun-2024 09:29:22
|
183
|
1717.0000
|
XLON
|
07002070000015381-E0J8QZkRMGnA20240613
|
13-Jun-2024 09:31:02
|
80
|
1717.0000
|
XLON
|
07002070000015564-E0J8QZkRMIIJ20240613
|
13-Jun-2024 09:34:19
|
73
|
1716.0000
|
BATE
|
08532085300018332-3000094720240613
|
13-Jun-2024 09:35:59
|
169
|
1716.0000
|
XLON
|
05002050000014290-E0J8QZkRMNaa20240613
|
13-Jun-2024 09:35:59
|
125
|
1716.0000
|
BATE
|
08532085300018332-3000096520240613
|
13-Jun-2024 09:47:02
|
77
|
1715.0000
|
XLON
|
05002050000017154-E0J8QZkRMXJB20240613
|
13-Jun-2024 09:49:22
|
143
|
1716.0000
|
XLON
|
05002050000017482-E0J8QZkRMZwf20240613
|
13-Jun-2024 09:59:22
|
72
|
1716.0000
|
XLON
|
05002050000018448-E0J8QZkRMhEd20240613
|
13-Jun-2024 09:59:22
|
82
|
1716.0000
|
BATE
|
08532085300025592-30000ACY20240613
|
13-Jun-2024 09:59:22
|
113
|
1716.0000
|
XLON
|
05002050000018448-E0J8QZkRMhEb20240613
|
13-Jun-2024 10:06:37
|
130
|
1718.0000
|
XLON
|
05002050000019282-E0J8QZkRMnq720240613
|
13-Jun-2024 10:07:39
|
143
|
1717.0000
|
XLON
|
05002050000019099-E0J8QZkRMojz20240613
|
13-Jun-2024 10:07:39
|
8
|
1717.0000
|
BATE
|
08532085300027287-30000ARV20240613
|
13-Jun-2024 10:07:39
|
68
|
1717.0000
|
BATE
|
08532085300027287-30000ART20240613
|
13-Jun-2024 10:07:39
|
4
|
1717.0000
|
BATE
|
08532085300027287-30000ARU20240613
|
13-Jun-2024 10:08:56
|
106
|
1717.0000
|
BATE
|
08532085300027287-30000AUC20240613
|
13-Jun-2024 10:09:39
|
165
|
1716.0000
|
BATE
|
06282062800026255-30000AWH20240613
|
13-Jun-2024 10:09:39
|
12
|
1716.0000
|
BATE
|
06282062800026255-30000AWG20240613
|
13-Jun-2024 10:15:02
|
168
|
1715.0000
|
BATE
|
08532085300023704-30000B3D20240613
|
13-Jun-2024 10:17:42
|
107
|
1716.0000
|
XLON
|
05002050000020205-E0J8QZkRMxAL20240613
|
13-Jun-2024 10:17:42
|
30
|
1716.0000
|
XLON
|
05002050000020205-E0J8QZkRMxAP20240613
|
13-Jun-2024 10:17:42
|
76
|
1716.0000
|
XLON
|
05002050000020205-E0J8QZkRMxAN20240613
|
13-Jun-2024 10:23:55
|
60
|
1714.0000
|
BATE
|
08532085300029280-30000BCH20240613
|
13-Jun-2024 10:23:55
|
2
|
1714.0000
|
BATE
|
08532085300029280-30000BCI20240613
|
13-Jun-2024 10:24:32
|
108
|
1714.0000
|
BATE
|
08532085300029280-30000BCZ20240613
|
13-Jun-2024 10:24:44
|
170
|
1714.0000
|
XLON
|
05002050000019394-E0J8QZkRN1mt20240613
|
13-Jun-2024 10:36:19
|
143
|
1712.0000
|
XLON
|
05002050000021161-E0J8QZkRNCAM20240613
|
13-Jun-2024 10:43:42
|
65
|
1713.0000
|
XLON
|
07002070000022417-E0J8QZkRNHzs20240613
|
13-Jun-2024 10:44:22
|
63
|
1713.0000
|
XLON
|
07002070000022465-E0J8QZkRNIN520240613
|
13-Jun-2024 10:44:22
|
122
|
1713.0000
|
XLON
|
07002070000022465-E0J8QZkRNIN720240613
|
13-Jun-2024 10:57:42
|
86
|
1713.0000
|
XLON
|
07002070000023926-E0J8QZkRNSAp20240613
|
13-Jun-2024 10:57:42
|
70
|
1713.0000
|
XLON
|
07002070000023926-E0J8QZkRNSAr20240613
|
13-Jun-2024 10:59:22
|
156
|
1712.0000
|
XLON
|
07002070000024124-E0J8QZkRNTah20240613
|
13-Jun-2024 11:02:20
|
27
|
1711.0000
|
BATE
|
08532085300028557-30000D2P20240613
|
13-Jun-2024 11:02:20
|
62
|
1711.0000
|
BATE
|
08532085300028557-30000D2Q20240613
|
13-Jun-2024 11:10:02
|
76
|
1711.0000
|
BATE
|
08532085300028557-30000DGF20240613
|
13-Jun-2024 11:10:02
|
188
|
1711.0000
|
XLON
|
05002050000022407-E0J8QZkRNaWF20240613
|
13-Jun-2024 11:30:22
|
98
|
1712.0000
|
XLON
|
07002070000027569-E0J8QZkRNs5820240613
|
13-Jun-2024 11:30:22
|
51
|
1712.0000
|
BATE
|
06282062800045253-30000EFG20240613
|
13-Jun-2024 11:30:22
|
129
|
1712.0000
|
BATE
|
06282062800045253-30000EFF20240613
|
13-Jun-2024 11:30:22
|
77
|
1712.0000
|
XLON
|
07002070000027569-E0J8QZkRNs5A20240613
|
13-Jun-2024 11:30:32
|
162
|
1711.0000
|
XLON
|
05002050000027167-E0J8QZkRNsHY20240613
|
13-Jun-2024 11:30:32
|
205
|
1711.0000
|
BATE
|
08532085300044698-30000EG820240613
|
13-Jun-2024 11:40:47
|
36
|
1709.0000
|
BATE
|
06282062800045379-30000EVS20240613
|
13-Jun-2024 11:50:18
|
184
|
1710.0000
|
XLON
|
05002050000028885-E0J8QZkRO5Rx20240613
|
13-Jun-2024 11:54:26
|
142
|
1710.0000
|
XLON
|
07002070000029318-E0J8QZkRO8S520240613
|
13-Jun-2024 11:54:27
|
170
|
1709.0000
|
XLON
|
05002050000028396-E0J8QZkRO8TX20240613
|
13-Jun-2024 11:54:27
|
134
|
1709.0000
|
BATE
|
06282062800045379-30000FIG20240613
|
13-Jun-2024 12:07:02
|
57
|
1709.0000
|
XLON
|
05002050000030928-E0J8QZkROHyF20240613
|
13-Jun-2024 12:07:02
|
99
|
1709.0000
|
XLON
|
05002050000030928-E0J8QZkROHyD20240613
|
13-Jun-2024 12:10:03
|
83
|
1708.0000
|
BATE
|
06282062800049875-30000GC520240613
|
13-Jun-2024 12:10:03
|
73
|
1708.0000
|
BATE
|
06282062800049875-30000GC620240613
|
13-Jun-2024 12:18:40
|
155
|
1710.0000
|
XLON
|
07002070000031856-E0J8QZkROQSN20240613
|
13-Jun-2024 12:20:22
|
213
|
1710.0000
|
XLON
|
07002070000032315-E0J8QZkRORSZ20240613
|
13-Jun-2024 12:23:49
|
39
|
1708.0000
|
BATE
|
08532085300053931-30000GZR20240613
|
13-Jun-2024 12:34:22
|
76
|
1710.0000
|
XLON
|
05002050000033833-E0J8QZkROcij20240613
|
13-Jun-2024 12:36:02
|
73
|
1710.0000
|
XLON
|
05002050000033969-E0J8QZkROdl320240613
|
13-Jun-2024 12:37:42
|
8
|
1710.0000
|
XLON
|
07002070000034098-E0J8QZkROf5720240613
|
13-Jun-2024 12:37:42
|
70
|
1710.0000
|
XLON
|
07002070000034098-E0J8QZkROf5920240613
|
13-Jun-2024 12:42:03
|
89
|
1709.0000
|
BATE
|
06282062800058919-30000HS020240613
|
13-Jun-2024 12:43:18
|
32
|
1708.0000
|
BATE
|
08532085300053931-30000HTC20240613
|
13-Jun-2024 12:54:22
|
79
|
1710.0000
|
XLON
|
05002050000035937-E0J8QZkROsKr20240613
|
13-Jun-2024 12:54:22
|
132
|
1710.0000
|
XLON
|
05002050000035937-E0J8QZkROsKt20240613
|
13-Jun-2024 12:54:22
|
1
|
1710.0000
|
BATE
|
08532085300061352-30000IDI20240613
|
13-Jun-2024 12:56:02
|
79
|
1710.0000
|
XLON
|
05002050000036061-E0J8QZkROtLR20240613
|
13-Jun-2024 12:56:02
|
77
|
1710.0000
|
XLON
|
05002050000036061-E0J8QZkROtLT20240613
|
13-Jun-2024 12:57:42
|
26
|
1710.0000
|
BATE
|
06282062800061744-30000IGS20240613
|
13-Jun-2024 12:57:42
|
29
|
1710.0000
|
BATE
|
06282062800061744-30000IGT20240613
|
13-Jun-2024 13:05:22
|
84
|
1710.0000
|
BATE
|
06282062800063307-30000IQE20240613
|
13-Jun-2024 13:05:23
|
133
|
1710.0000
|
XLON
|
05002050000036971-E0J8QZkROzOy20240613
|
13-Jun-2024 13:05:23
|
66
|
1710.0000
|
XLON
|
05002050000036971-E0J8QZkROzP020240613
|
13-Jun-2024 13:05:40
|
126
|
1709.0000
|
BATE
|
06282062800061282-30000IRI20240613
|
13-Jun-2024 13:06:38
|
38
|
1709.0000
|
BATE
|
06282062800061282-30000ISL20240613
|
13-Jun-2024 13:07:02
|
17
|
1709.0000
|
XLON
|
07002070000035316-E0J8QZkRP0mZ20240613
|
13-Jun-2024 13:07:02
|
168
|
1709.0000
|
XLON
|
07002070000035316-E0J8QZkRP0mX20240613
|
13-Jun-2024 13:21:40
|
171
|
1711.0000
|
XLON
|
07002070000037798-E0J8QZkRPBVJ20240613
|
13-Jun-2024 13:26:02
|
89
|
1711.0000
|
BATE
|
08532085300067926-30000JV520240613
|
13-Jun-2024 13:32:02
|
57
|
1714.0000
|
XLON
|
05002050000040761-E0J8QZkRPODY20240613
|
13-Jun-2024 13:32:02
|
41
|
1714.0000
|
XLON
|
05002050000040761-E0J8QZkRPODa20240613
|
13-Jun-2024 13:34:22
|
22
|
1715.0000
|
XLON
|
05002050000041307-E0J8QZkRPTyu20240613
|
13-Jun-2024 13:34:22
|
103
|
1715.0000
|
XLON
|
05002050000041307-E0J8QZkRPTyq20240613
|
13-Jun-2024 13:34:22
|
23
|
1715.0000
|
XLON
|
05002050000041307-E0J8QZkRPTys20240613
|
13-Jun-2024 13:37:02
|
3
|
1715.0000
|
BATE
|
06282062800070881-30000L1A20240613
|
13-Jun-2024 13:37:32
|
170
|
1714.0000
|
XLON
|
07002070000040975-E0J8QZkRPa2g20240613
|
13-Jun-2024 13:37:32
|
185
|
1714.0000
|
BATE
|
06282062800070076-30000L3M20240613
|
13-Jun-2024 13:49:00
|
21
|
1714.0000
|
BATE
|
08532085300073890-30000LYS20240613
|
13-Jun-2024 13:49:00
|
181
|
1714.0000
|
BATE
|
08532085300073890-30000LYT20240613
|
13-Jun-2024 13:49:02
|
120
|
1713.0000
|
XLON
|
05002050000041944-E0J8QZkRPotM20240613
|
13-Jun-2024 13:49:02
|
79
|
1713.0000
|
XLON
|
05002050000041944-E0J8QZkRPotD20240613
|
13-Jun-2024 13:49:02
|
21
|
1713.0000
|
BATE
|
08532085300069784-30000LYU20240613
|
13-Jun-2024 13:50:04
|
178
|
1713.0000
|
BATE
|
08532085300069784-30000M0T20240613
|
13-Jun-2024 13:57:15
|
81
|
1714.0000
|
XLON
|
07002070000044203-E0J8QZkRPyOW20240613
|
13-Jun-2024 13:59:02
|
142
|
1713.0000
|
XLON
|
05002050000044317-E0J8QZkRQ0GU20240613
|
13-Jun-2024 14:06:05
|
170
|
1713.0000
|
XLON
|
05002050000045432-E0J8QZkRQ8s420240613
|
13-Jun-2024 14:07:01
|
157
|
1712.0000
|
XLON
|
05002050000043461-E0J8QZkRQA0K20240613
|
13-Jun-2024 14:14:09
|
153
|
1711.0000
|
XLON
|
05002050000045660-E0J8QZkRQHVQ20240613
|
13-Jun-2024 14:14:09
|
40
|
1711.0000
|
BATE
|
06282062800074420-30000NPN20240613
|
13-Jun-2024 14:14:34
|
3
|
1711.0000
|
XLON
|
05002050000045660-E0J8QZkRQI0f20240613
|
13-Jun-2024 14:14:34
|
145
|
1711.0000
|
BATE
|
06282062800074420-30000NS420240613
|
13-Jun-2024 14:30:07
|
228
|
1714.0000
|
XLON
|
05002050000048292-E0J8QZkRQbVN20240613
|
13-Jun-2024 14:30:07
|
94
|
1714.0000
|
BATE
|
06282062800083642-30000OUW20240613
|
13-Jun-2024 14:30:07
|
54
|
1714.0000
|
BATE
|
06282062800083642-30000OUX20240613
|
13-Jun-2024 14:31:17
|
241
|
1714.0000
|
XLON
|
05002050000048888-E0J8QZkRQeqX20240613
|
13-Jun-2024 14:32:03
|
61
|
1714.0000
|
BATE
|
06282062800084916-30000PCQ20240613
|
13-Jun-2024 14:32:03
|
25
|
1714.0000
|
BATE
|
06282062800084916-30000PCR20240613
|
13-Jun-2024 14:32:03
|
41
|
1714.0000
|
BATE
|
06282062800084916-30000PCS20240613
|
13-Jun-2024 14:32:03
|
43
|
1713.5000
|
BATE
|
06282062800084916-D30000PCP20240613
|
13-Jun-2024 14:32:07
|
153
|
1713.0000
|
BATE
|
06282062800082670-30000PDB20240613
|
13-Jun-2024 14:32:07
|
166
|
1713.0000
|
XLON
|
05002050000047667-E0J8QZkRQh9A20240613
|
13-Jun-2024 14:35:56
|
156
|
1713.0000
|
XLON
|
05002050000049387-E0J8QZkRQoYm20240613
|
13-Jun-2024 14:46:03
|
54
|
1713.0000
|
XLON
|
05002050000052453-E0J8QZkRR5YV20240613
|
13-Jun-2024 14:46:03
|
61
|
1713.0000
|
BATE
|
06282062800089094-30000RA320240613
|
13-Jun-2024 14:46:03
|
24
|
1713.0000
|
BATE
|
06282062800089094-30000RA020240613
|
13-Jun-2024 14:46:03
|
194
|
1713.0000
|
XLON
|
05002050000052453-E0J8QZkRR5YT20240613
|
13-Jun-2024 14:46:03
|
12
|
1713.0000
|
BATE
|
06282062800089094-30000RA420240613
|
13-Jun-2024 14:46:03
|
24
|
1713.0000
|
BATE
|
06282062800089094-30000RA120240613
|
13-Jun-2024 14:46:03
|
42
|
1713.0000
|
BATE
|
06282062800089094-30000RA220240613
|
13-Jun-2024 14:47:43
|
31
|
1713.0000
|
XLON
|
05002050000052840-E0J8QZkRR9Vz20240613
|
13-Jun-2024 14:47:43
|
159
|
1713.0000
|
XLON
|
05002050000052840-E0J8QZkRR9W120240613
|
13-Jun-2024 14:48:17
|
100
|
1712.0000
|
BATE
|
06282062800081963-30000RJW20240613
|
13-Jun-2024 14:48:17
|
70
|
1712.0000
|
BATE
|
06282062800081963-30000RJX20240613
|
13-Jun-2024 14:48:17
|
185
|
1712.0000
|
XLON
|
07002070000049367-E0J8QZkRRAV020240613
|
13-Jun-2024 14:49:56
|
170
|
1713.0000
|
BATE
|
06282062800090096-30000RQT20240613
|
13-Jun-2024 14:49:56
|
170
|
1713.0000
|
XLON
|
05002050000053275-E0J8QZkRRDd220240613
|
13-Jun-2024 14:52:44
|
32
|
1712.0000
|
XLON
|
07002070000053276-E0J8QZkRRIbl20240613
|
13-Jun-2024 14:53:02
|
12
|
1712.0000
|
XLON
|
07002070000053276-E0J8QZkRRJ4l20240613
|
13-Jun-2024 14:54:02
|
1
|
1712.0000
|
XLON
|
07002070000053276-E0J8QZkRRKw820240613
|
13-Jun-2024 14:54:02
|
168
|
1712.0000
|
XLON
|
07002070000053276-E0J8QZkRRKw620240613
|
13-Jun-2024 14:56:22
|
171
|
1711.0000
|
BATE
|
08532085300087800-30000SKO20240613
|
13-Jun-2024 14:56:22
|
213
|
1711.0000
|
XLON
|
07002070000054683-E0J8QZkRRPRF20240613
|
13-Jun-2024 14:58:11
|
185
|
1711.0000
|
XLON
|
07002070000055533-E0J8QZkRRSG220240613
|
13-Jun-2024 14:59:24
|
30
|
1711.0000
|
XLON
|
05002050000056100-E0J8QZkRRVDZ20240613
|
13-Jun-2024 14:59:24
|
113
|
1711.0000
|
XLON
|
05002050000056100-E0J8QZkRRVDX20240613
|
13-Jun-2024 15:01:04
|
34
|
1711.0000
|
XLON
|
05002050000056649-E0J8QZkRRYUl20240613
|
13-Jun-2024 15:01:04
|
56
|
1711.0000
|
XLON
|
05002050000056649-E0J8QZkRRYUj20240613
|
13-Jun-2024 15:10:47
|
156
|
1711.0000
|
BATE
|
06282062800097051-30000U8F20240613
|
13-Jun-2024 15:10:47
|
157
|
1711.0000
|
XLON
|
07002070000058580-E0J8QZkRRqWF20240613
|
13-Jun-2024 15:11:11
|
171
|
1710.0000
|
BATE
|
06282062800096298-30000U9N20240613
|
13-Jun-2024 15:11:11
|
153
|
1710.0000
|
XLON
|
05002050000058433-E0J8QZkRRrH220240613
|
13-Jun-2024 15:12:44
|
17
|
1710.0000
|
XLON
|
07002070000059634-E0J8QZkRRttS20240613
|
13-Jun-2024 15:12:44
|
152
|
1710.0000
|
XLON
|
07002070000059634-E0J8QZkRRttQ20240613
|
13-Jun-2024 15:15:49
|
143
|
1710.0000
|
XLON
|
07002070000059952-E0J8QZkRRyYR20240613
|
13-Jun-2024 15:20:28
|
152
|
1709.0000
|
XLON
|
05002050000060340-E0J8QZkRS5F920240613
|
13-Jun-2024 15:21:02
|
168
|
1708.0000
|
BATE
|
06282062800090654-30000V9920240613
|
13-Jun-2024 15:21:02
|
2
|
1708.0000
|
BATE
|
06282062800090654-30000V9A20240613
|
13-Jun-2024 15:23:28
|
142
|
1708.0000
|
XLON
|
05002050000061361-E0J8QZkRS9vk20240613
|
13-Jun-2024 15:25:02
|
142
|
1708.0000
|
XLON
|
07002070000061950-E0J8QZkRSD2F20240613
|
13-Jun-2024 15:27:09
|
142
|
1708.0000
|
XLON
|
05002050000062381-E0J8QZkRSGUx20240613
|
13-Jun-2024 15:33:38
|
142
|
1709.0000
|
BATE
|
08532085300104056-30000WSX20240613
|
13-Jun-2024 15:33:38
|
143
|
1709.0000
|
XLON
|
07002070000063838-E0J8QZkRSQ7o20240613
|
13-Jun-2024 15:33:55
|
1
|
1708.0000
|
BATE
|
06282062800103864-30000WVP20240613
|
13-Jun-2024 15:33:56
|
1
|
1708.0000
|
BATE
|
06282062800103864-30000WW820240613
|
13-Jun-2024 15:33:57
|
168
|
1708.0000
|
BATE
|
06282062800103864-30000WX220240613
|
13-Jun-2024 15:37:44
|
142
|
1709.0000
|
XLON
|
07002070000065024-E0J8QZkRSXw820240613
|
13-Jun-2024 15:39:30
|
156
|
1710.0000
|
XLON
|
07002070000065543-E0J8QZkRSbGN20240613
|
13-Jun-2024 15:40:52
|
157
|
1709.0000
|
XLON
|
07002070000065110-E0J8QZkRSdCF20240613
|
13-Jun-2024 15:42:10
|
199
|
1708.0000
|
BATE
|
08532085300106436-30000XW120240613
|
13-Jun-2024 15:47:00
|
152
|
1707.0000
|
XLON
|
07002070000065911-E0J8QZkRSngp20240613
|
13-Jun-2024 15:47:00
|
113
|
1707.0000
|
BATE
|
06282062800107928-30000YFA20240613
|
13-Jun-2024 15:47:00
|
49
|
1707.0000
|
BATE
|
06282062800107928-30000YF920240613
|
13-Jun-2024 15:50:24
|
154
|
1707.0000
|
XLON
|
05002050000068220-E0J8QZkRStGq20240613
|
13-Jun-2024 15:55:23
|
153
|
1706.0000
|
XLON
|
07002070000068108-E0J8QZkRSzh420240613
|
13-Jun-2024 15:59:02
|
156
|
1706.0000
|
BATE
|
08532085300112815-30000ZT820240613
|
13-Jun-2024 15:59:02
|
162
|
1706.0000
|
XLON
|
05002050000069511-E0J8QZkRT3aI20240613
|
13-Jun-2024 16:01:00
|
142
|
1706.0000
|
XLON
|
07002070000070617-E0J8QZkRT6qH20240613
|
13-Jun-2024 16:01:05
|
44
|
1706.0000
|
XLON
|
07002070000070650-E0J8QZkRT6zg20240613
|
13-Jun-2024 16:01:05
|
49
|
1706.0000
|
XLON
|
07002070000070650-E0J8QZkRT6zi20240613
|
13-Jun-2024 16:02:05
|
1
|
1706.0000
|
BATE
|
08532085300114287-3000108620240613
|
13-Jun-2024 16:02:49
|
170
|
1705.0000
|
XLON
|
07002070000071068-E0J8QZkRTABo20240613
|
13-Jun-2024 16:02:49
|
8
|
1705.0000
|
BATE
|
06282062800108982-300010DD20240613
|
13-Jun-2024 16:02:49
|
2
|
1705.0000
|
BATE
|
06282062800108982-300010DC20240613
|
13-Jun-2024 16:02:49
|
133
|
1705.0000
|
BATE
|
06282062800108982-300010DE20240613
|
13-Jun-2024 16:03:28
|
147
|
1704.0000
|
BATE
|
08532085300113535-300010HF20240613
|
13-Jun-2024 16:05:49
|
34
|
1705.0000
|
XLON
|
05002050000072184-E0J8QZkRTGAw20240613
|
13-Jun-2024 16:05:49
|
36
|
1705.0000
|
XLON
|
05002050000072184-E0J8QZkRTGAy20240613
|
13-Jun-2024 16:05:49
|
86
|
1705.0000
|
XLON
|
05002050000072184-E0J8QZkRTGAu20240613
|
13-Jun-2024 16:09:09
|
142
|
1704.0000
|
XLON
|
07002070000072494-E0J8QZkRTLUx20240613
|
13-Jun-2024 16:11:05
|
24
|
1704.0000
|
BATE
|
08532085300118422-300011UO20240613
|
13-Jun-2024 16:11:05
|
69
|
1704.0000
|
BATE
|
08532085300118422-300011UQ20240613
|
13-Jun-2024 16:11:05
|
61
|
1704.0000
|
BATE
|
08532085300118422-300011UP20240613
|
13-Jun-2024 16:13:36
|
163
|
1703.0000
|
BATE
|
08532085300116620-300012H320240613
|
13-Jun-2024 16:13:36
|
151
|
1703.0000
|
XLON
|
07002070000073687-E0J8QZkRTTZy20240613
|
13-Jun-2024 16:13:36
|
156
|
1703.0000
|
XLON
|
07002070000073217-E0J8QZkRTTZu20240613
|
13-Jun-2024 16:14:26
|
78
|
1703.0000
|
BATE
|
06282062800119967-300012P320240613
|
13-Jun-2024 16:14:26
|
61
|
1703.0000
|
BATE
|
06282062800119967-300012P220240613
|
13-Jun-2024 16:14:26
|
11
|
1703.0000
|
BATE
|
06282062800119967-300012P420240613
|
13-Jun-2024 16:15:26
|
157
|
1703.0000
|
XLON
|
05002050000075429-E0J8QZkRTXSC20240613
|
13-Jun-2024 16:16:06
|
170
|
1703.0000
|
XLON
|
05002050000075620-E0J8QZkRTYU920240613
|
13-Jun-2024 16:16:06
|
168
|
1703.0000
|
BATE
|
06282062800120954-300012YT20240613
|
13-Jun-2024 16:17:46
|
68
|
1703.0000
|
XLON
|
07002070000076134-E0J8QZkRTbIr20240613
|
13-Jun-2024 16:17:46
|
86
|
1703.0000
|
XLON
|
07002070000076134-E0J8QZkRTbIp20240613
|
13-Jun-2024 16:17:47
|
28
|
1703.0000
|
BATE
|
08532085300121989-300013AD20240613
|
13-Jun-2024 16:20:27
|
31
|
1704.0000
|
BATE
|
06282062800123294-300013UO20240613
|
13-Jun-2024 16:20:27
|
30
|
1704.0000
|
BATE
|
06282062800123294-300013UP20240613
|
13-Jun-2024 16:20:27
|
81
|
1704.0000
|
BATE
|
06282062800123294-300013UQ20240613
|
13-Jun-2024 16:21:00
|
110
|
1704.0000
|
XLON
|
05002050000077380-E0J8QZkRTgoG20240613
|
13-Jun-2024 16:21:00
|
35
|
1704.0000
|
XLON
|
05002050000077380-E0J8QZkRTgoI20240613
|
13-Jun-2024 16:21:06
|
75
|
1704.0000
|
XLON
|
07002070000077316-E0J8QZkRTgvV20240613
|
13-Jun-2024 16:21:06
|
67
|
1704.0000
|
XLON
|
07002070000077316-E0J8QZkRTgvX20240613
|
13-Jun-2024 16:21:07
|
27
|
1704.0000
|
BATE
|
08532085300123722-300013ZC20240613
|
13-Jun-2024 16:21:07
|
26
|
1704.0000
|
BATE
|
08532085300123722-300013ZB20240613
|
13-Jun-2024 16:22:46
|
35
|
1704.0000
|
XLON
|
05002050000078020-E0J8QZkRTjOk20240613
|
13-Jun-2024 16:22:46
|
110
|
1704.0000
|
XLON
|
05002050000078020-E0J8QZkRTjOi20240613
|
13-Jun-2024 16:25:19
|
76
|
1704.0000
|
XLON
|
05002050000078935-E0J8QZkRTnAm20240613
|
13-Jun-2024 16:25:28
|
8
|
1704.0000
|
BATE
|
08532085300125569-300014YP20240613
|
13-Jun-2024 16:25:28
|
4
|
1704.0000
|
BATE
|
08532085300125569-300014YO20240613
|
13-Jun-2024 16:25:28
|
92
|
1704.0000
|
BATE
|
08532085300125569-300014YQ20240613
|