RNS Number : 3877S
Smiths Group PLC
14 June 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

13 June 2024

1,711.6911

15,400

1,703.0000

1,721.0000

XLON

13 June 2024

1,710.9316

7,700

1,703.0000

1,721.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 13 June 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

13-Jun-2024 08:18:54

262

1718.0000

XLON

07002070000006687-E0J8QZkRL69p20240613

13-Jun-2024 08:21:35

174

1717.0000

XLON

07002070000005841-E0J8QZkRL9p820240613

13-Jun-2024 08:30:16

156

1721.0000

BATE

08532085300005383-300005HI20240613

13-Jun-2024 08:30:16

187

1721.0000

XLON

05002050000008183-E0J8QZkRLIyk20240613

13-Jun-2024 08:30:56

252

1720.0000

XLON

05002050000008014-E0J8QZkRLJym20240613

13-Jun-2024 08:32:01

80

1720.0000

XLON

07002070000008682-E0J8QZkRLLCM20240613

13-Jun-2024 08:32:01

68

1720.0000

XLON

07002070000008682-E0J8QZkRLLCO20240613

13-Jun-2024 08:33:22

170

1720.0000

XLON

05002050000008758-E0J8QZkRLMoh20240613

13-Jun-2024 08:37:04

85

1719.0000

BATE

06282062800005231-300005WS20240613

13-Jun-2024 08:37:04

66

1719.0000

BATE

06282062800005231-300005WT20240613

13-Jun-2024 08:37:04

156

1719.0000

XLON

05002050000008515-E0J8QZkRLQf020240613

13-Jun-2024 08:37:25

5

1717.0000

BATE

08532085300004137-300005YK20240613

13-Jun-2024 08:37:51

11

1717.0000

BATE

08532085300004137-300005Z120240613

13-Jun-2024 08:51:02

185

1720.0000

XLON

05002050000010349-E0J8QZkRLgAD20240613

13-Jun-2024 08:51:39

31

1719.0000

BATE

06282062800008733-300006VD20240613

13-Jun-2024 08:52:10

6

1719.0000

BATE

06282062800008733-300006WO20240613

13-Jun-2024 08:52:41

156

1720.0000

XLON

05002050000011024-E0J8QZkRLhOs20240613

13-Jun-2024 08:55:20

48

1719.0000

BATE

06282062800008733-3000072620240613

13-Jun-2024 08:55:20

58

1719.0000

BATE

06282062800008733-3000072520240613

13-Jun-2024 08:58:20

149

1718.0000

XLON

07002070000010200-E0J8QZkRLmte20240613

13-Jun-2024 08:59:28

127

1717.0000

BATE

08532085300004137-3000079D20240613

13-Jun-2024 09:05:45

199

1715.0000

XLON

05002050000011764-E0J8QZkRLvZf20240613

13-Jun-2024 09:06:55

83

1714.0000

BATE

08532085300010825-300007NV20240613

13-Jun-2024 09:07:45

21

1714.0000

BATE

08532085300010825-300007PC20240613

13-Jun-2024 09:13:02

95

1714.0000

BATE

08532085300010825-3000081G20240613

13-Jun-2024 09:16:02

24

1715.0000

XLON

07002070000013954-E0J8QZkRM5S720240613

13-Jun-2024 09:16:02

94

1715.0000

XLON

07002070000013954-E0J8QZkRM5S520240613

13-Jun-2024 09:16:02

38

1715.0000

XLON

07002070000013954-E0J8QZkRM5S920240613

13-Jun-2024 09:28:45

147

1717.0000

XLON

07002070000015170-E0J8QZkRMG2320240613

13-Jun-2024 09:29:22

183

1717.0000

XLON

07002070000015381-E0J8QZkRMGnA20240613

13-Jun-2024 09:31:02

80

1717.0000

XLON

07002070000015564-E0J8QZkRMIIJ20240613

13-Jun-2024 09:34:19

73

1716.0000

BATE

08532085300018332-3000094720240613

13-Jun-2024 09:35:59

169

1716.0000

XLON

05002050000014290-E0J8QZkRMNaa20240613

13-Jun-2024 09:35:59

125

1716.0000

BATE

08532085300018332-3000096520240613

13-Jun-2024 09:47:02

77

1715.0000

XLON

05002050000017154-E0J8QZkRMXJB20240613

13-Jun-2024 09:49:22

143

1716.0000

XLON

05002050000017482-E0J8QZkRMZwf20240613

13-Jun-2024 09:59:22

72

1716.0000

XLON

05002050000018448-E0J8QZkRMhEd20240613

13-Jun-2024 09:59:22

82

1716.0000

BATE

08532085300025592-30000ACY20240613

13-Jun-2024 09:59:22

113

1716.0000

XLON

05002050000018448-E0J8QZkRMhEb20240613

13-Jun-2024 10:06:37

130

1718.0000

XLON

05002050000019282-E0J8QZkRMnq720240613

13-Jun-2024 10:07:39

143

1717.0000

XLON

05002050000019099-E0J8QZkRMojz20240613

13-Jun-2024 10:07:39

8

1717.0000

BATE

08532085300027287-30000ARV20240613

13-Jun-2024 10:07:39

68

1717.0000

BATE

08532085300027287-30000ART20240613

13-Jun-2024 10:07:39

4

1717.0000

BATE

08532085300027287-30000ARU20240613

13-Jun-2024 10:08:56

106

1717.0000

BATE

08532085300027287-30000AUC20240613

13-Jun-2024 10:09:39

165

1716.0000

BATE

06282062800026255-30000AWH20240613

13-Jun-2024 10:09:39

12

1716.0000

BATE

06282062800026255-30000AWG20240613

13-Jun-2024 10:15:02

168

1715.0000

BATE

08532085300023704-30000B3D20240613

13-Jun-2024 10:17:42

107

1716.0000

XLON

05002050000020205-E0J8QZkRMxAL20240613

13-Jun-2024 10:17:42

30

1716.0000

XLON

05002050000020205-E0J8QZkRMxAP20240613

13-Jun-2024 10:17:42

76

1716.0000

XLON

05002050000020205-E0J8QZkRMxAN20240613

13-Jun-2024 10:23:55

60

1714.0000

BATE

08532085300029280-30000BCH20240613

13-Jun-2024 10:23:55

2

1714.0000

BATE

08532085300029280-30000BCI20240613

13-Jun-2024 10:24:32

108

1714.0000

BATE

08532085300029280-30000BCZ20240613

13-Jun-2024 10:24:44

170

1714.0000

XLON

05002050000019394-E0J8QZkRN1mt20240613

13-Jun-2024 10:36:19

143

1712.0000

XLON

05002050000021161-E0J8QZkRNCAM20240613

13-Jun-2024 10:43:42

65

1713.0000

XLON

07002070000022417-E0J8QZkRNHzs20240613

13-Jun-2024 10:44:22

63

1713.0000

XLON

07002070000022465-E0J8QZkRNIN520240613

13-Jun-2024 10:44:22

122

1713.0000

XLON

07002070000022465-E0J8QZkRNIN720240613

13-Jun-2024 10:57:42

86

1713.0000

XLON

07002070000023926-E0J8QZkRNSAp20240613

13-Jun-2024 10:57:42

70

1713.0000

XLON

07002070000023926-E0J8QZkRNSAr20240613

13-Jun-2024 10:59:22

156

1712.0000

XLON

07002070000024124-E0J8QZkRNTah20240613

13-Jun-2024 11:02:20

27

1711.0000

BATE

08532085300028557-30000D2P20240613

13-Jun-2024 11:02:20

62

1711.0000

BATE

08532085300028557-30000D2Q20240613

13-Jun-2024 11:10:02

76

1711.0000

BATE

08532085300028557-30000DGF20240613

13-Jun-2024 11:10:02

188

1711.0000

XLON

05002050000022407-E0J8QZkRNaWF20240613

13-Jun-2024 11:30:22

98

1712.0000

XLON

07002070000027569-E0J8QZkRNs5820240613

13-Jun-2024 11:30:22

51

1712.0000

BATE

06282062800045253-30000EFG20240613

13-Jun-2024 11:30:22

129

1712.0000

BATE

06282062800045253-30000EFF20240613

13-Jun-2024 11:30:22

77

1712.0000

XLON

07002070000027569-E0J8QZkRNs5A20240613

13-Jun-2024 11:30:32

162

1711.0000

XLON

05002050000027167-E0J8QZkRNsHY20240613

13-Jun-2024 11:30:32

205

1711.0000

BATE

08532085300044698-30000EG820240613

13-Jun-2024 11:40:47

36

1709.0000

BATE

06282062800045379-30000EVS20240613

13-Jun-2024 11:50:18

184

1710.0000

XLON

05002050000028885-E0J8QZkRO5Rx20240613

13-Jun-2024 11:54:26

142

1710.0000

XLON

07002070000029318-E0J8QZkRO8S520240613

13-Jun-2024 11:54:27

170

1709.0000

XLON

05002050000028396-E0J8QZkRO8TX20240613

13-Jun-2024 11:54:27

134

1709.0000

BATE

06282062800045379-30000FIG20240613

13-Jun-2024 12:07:02

57

1709.0000

XLON

05002050000030928-E0J8QZkROHyF20240613

13-Jun-2024 12:07:02

99

1709.0000

XLON

05002050000030928-E0J8QZkROHyD20240613

13-Jun-2024 12:10:03

83

1708.0000

BATE

06282062800049875-30000GC520240613

13-Jun-2024 12:10:03

73

1708.0000

BATE

06282062800049875-30000GC620240613

13-Jun-2024 12:18:40

155

1710.0000

XLON

07002070000031856-E0J8QZkROQSN20240613

13-Jun-2024 12:20:22

213

1710.0000

XLON

07002070000032315-E0J8QZkRORSZ20240613

13-Jun-2024 12:23:49

39

1708.0000

BATE

08532085300053931-30000GZR20240613

13-Jun-2024 12:34:22

76

1710.0000

XLON

05002050000033833-E0J8QZkROcij20240613

13-Jun-2024 12:36:02

73

1710.0000

XLON

05002050000033969-E0J8QZkROdl320240613

13-Jun-2024 12:37:42

8

1710.0000

XLON

07002070000034098-E0J8QZkROf5720240613

13-Jun-2024 12:37:42

70

1710.0000

XLON

07002070000034098-E0J8QZkROf5920240613

13-Jun-2024 12:42:03

89

1709.0000

BATE

06282062800058919-30000HS020240613

13-Jun-2024 12:43:18

32

1708.0000

BATE

08532085300053931-30000HTC20240613

13-Jun-2024 12:54:22

79

1710.0000

XLON

05002050000035937-E0J8QZkROsKr20240613

13-Jun-2024 12:54:22

132

1710.0000

XLON

05002050000035937-E0J8QZkROsKt20240613

13-Jun-2024 12:54:22

1

1710.0000

BATE

08532085300061352-30000IDI20240613

13-Jun-2024 12:56:02

79

1710.0000

XLON

05002050000036061-E0J8QZkROtLR20240613

13-Jun-2024 12:56:02

77

1710.0000

XLON

05002050000036061-E0J8QZkROtLT20240613

13-Jun-2024 12:57:42

26

1710.0000

BATE

06282062800061744-30000IGS20240613

13-Jun-2024 12:57:42

29

1710.0000

BATE

06282062800061744-30000IGT20240613

13-Jun-2024 13:05:22

84

1710.0000

BATE

06282062800063307-30000IQE20240613

13-Jun-2024 13:05:23

133

1710.0000

XLON

05002050000036971-E0J8QZkROzOy20240613

13-Jun-2024 13:05:23

66

1710.0000

XLON

05002050000036971-E0J8QZkROzP020240613

13-Jun-2024 13:05:40

126

1709.0000

BATE

06282062800061282-30000IRI20240613

13-Jun-2024 13:06:38

38

1709.0000

BATE

06282062800061282-30000ISL20240613

13-Jun-2024 13:07:02

17

1709.0000

XLON

07002070000035316-E0J8QZkRP0mZ20240613

13-Jun-2024 13:07:02

168

1709.0000

XLON

07002070000035316-E0J8QZkRP0mX20240613

13-Jun-2024 13:21:40

171

1711.0000

XLON

07002070000037798-E0J8QZkRPBVJ20240613

13-Jun-2024 13:26:02

89

1711.0000

BATE

08532085300067926-30000JV520240613

13-Jun-2024 13:32:02

57

1714.0000

XLON

05002050000040761-E0J8QZkRPODY20240613

13-Jun-2024 13:32:02

41

1714.0000

XLON

05002050000040761-E0J8QZkRPODa20240613

13-Jun-2024 13:34:22

22

1715.0000

XLON

05002050000041307-E0J8QZkRPTyu20240613

13-Jun-2024 13:34:22

103

1715.0000

XLON

05002050000041307-E0J8QZkRPTyq20240613

13-Jun-2024 13:34:22

23

1715.0000

XLON

05002050000041307-E0J8QZkRPTys20240613

13-Jun-2024 13:37:02

3

1715.0000

BATE

06282062800070881-30000L1A20240613

13-Jun-2024 13:37:32

170

1714.0000

XLON

07002070000040975-E0J8QZkRPa2g20240613

13-Jun-2024 13:37:32

185

1714.0000

BATE

06282062800070076-30000L3M20240613

13-Jun-2024 13:49:00

21

1714.0000

BATE

08532085300073890-30000LYS20240613

13-Jun-2024 13:49:00

181

1714.0000

BATE

08532085300073890-30000LYT20240613

13-Jun-2024 13:49:02

120

1713.0000

XLON

05002050000041944-E0J8QZkRPotM20240613

13-Jun-2024 13:49:02

79

1713.0000

XLON

05002050000041944-E0J8QZkRPotD20240613

13-Jun-2024 13:49:02

21

1713.0000

BATE

08532085300069784-30000LYU20240613

13-Jun-2024 13:50:04

178

1713.0000

BATE

08532085300069784-30000M0T20240613

13-Jun-2024 13:57:15

81

1714.0000

XLON

07002070000044203-E0J8QZkRPyOW20240613

13-Jun-2024 13:59:02

142

1713.0000

XLON

05002050000044317-E0J8QZkRQ0GU20240613

13-Jun-2024 14:06:05

170

1713.0000

XLON

05002050000045432-E0J8QZkRQ8s420240613

13-Jun-2024 14:07:01

157

1712.0000

XLON

05002050000043461-E0J8QZkRQA0K20240613

13-Jun-2024 14:14:09

153

1711.0000

XLON

05002050000045660-E0J8QZkRQHVQ20240613

13-Jun-2024 14:14:09

40

1711.0000

BATE

06282062800074420-30000NPN20240613

13-Jun-2024 14:14:34

3

1711.0000

XLON

05002050000045660-E0J8QZkRQI0f20240613

13-Jun-2024 14:14:34

145

1711.0000

BATE

06282062800074420-30000NS420240613

13-Jun-2024 14:30:07

228

1714.0000

XLON

05002050000048292-E0J8QZkRQbVN20240613

13-Jun-2024 14:30:07

94

1714.0000

BATE

06282062800083642-30000OUW20240613

13-Jun-2024 14:30:07

54

1714.0000

BATE

06282062800083642-30000OUX20240613

13-Jun-2024 14:31:17

241

1714.0000

XLON

05002050000048888-E0J8QZkRQeqX20240613

13-Jun-2024 14:32:03

61

1714.0000

BATE

06282062800084916-30000PCQ20240613

13-Jun-2024 14:32:03

25

1714.0000

BATE

06282062800084916-30000PCR20240613

13-Jun-2024 14:32:03

41

1714.0000

BATE

06282062800084916-30000PCS20240613

13-Jun-2024 14:32:03

43

1713.5000

BATE

06282062800084916-D30000PCP20240613

13-Jun-2024 14:32:07

153

1713.0000

BATE

06282062800082670-30000PDB20240613

13-Jun-2024 14:32:07

166

1713.0000

XLON

05002050000047667-E0J8QZkRQh9A20240613

13-Jun-2024 14:35:56

156

1713.0000

XLON

05002050000049387-E0J8QZkRQoYm20240613

13-Jun-2024 14:46:03

54

1713.0000

XLON

05002050000052453-E0J8QZkRR5YV20240613

13-Jun-2024 14:46:03

61

1713.0000

BATE

06282062800089094-30000RA320240613

13-Jun-2024 14:46:03

24

1713.0000

BATE

06282062800089094-30000RA020240613

13-Jun-2024 14:46:03

194

1713.0000

XLON

05002050000052453-E0J8QZkRR5YT20240613

13-Jun-2024 14:46:03

12

1713.0000

BATE

06282062800089094-30000RA420240613

13-Jun-2024 14:46:03

24

1713.0000

BATE

06282062800089094-30000RA120240613

13-Jun-2024 14:46:03

42

1713.0000

BATE

06282062800089094-30000RA220240613

13-Jun-2024 14:47:43

31

1713.0000

XLON

05002050000052840-E0J8QZkRR9Vz20240613

13-Jun-2024 14:47:43

159

1713.0000

XLON

05002050000052840-E0J8QZkRR9W120240613

13-Jun-2024 14:48:17

100

1712.0000

BATE

06282062800081963-30000RJW20240613

13-Jun-2024 14:48:17

70

1712.0000

BATE

06282062800081963-30000RJX20240613

13-Jun-2024 14:48:17

185

1712.0000

XLON

07002070000049367-E0J8QZkRRAV020240613

13-Jun-2024 14:49:56

170

1713.0000

BATE

06282062800090096-30000RQT20240613

13-Jun-2024 14:49:56

170

1713.0000

XLON

05002050000053275-E0J8QZkRRDd220240613

13-Jun-2024 14:52:44

32

1712.0000

XLON

07002070000053276-E0J8QZkRRIbl20240613

13-Jun-2024 14:53:02

12

1712.0000

XLON

07002070000053276-E0J8QZkRRJ4l20240613

13-Jun-2024 14:54:02

1

1712.0000

XLON

07002070000053276-E0J8QZkRRKw820240613

13-Jun-2024 14:54:02

168

1712.0000

XLON

07002070000053276-E0J8QZkRRKw620240613

13-Jun-2024 14:56:22

171

1711.0000

BATE

08532085300087800-30000SKO20240613

13-Jun-2024 14:56:22

213

1711.0000

XLON

07002070000054683-E0J8QZkRRPRF20240613

13-Jun-2024 14:58:11

185

1711.0000

XLON

07002070000055533-E0J8QZkRRSG220240613

13-Jun-2024 14:59:24

30

1711.0000

XLON

05002050000056100-E0J8QZkRRVDZ20240613

13-Jun-2024 14:59:24

113

1711.0000

XLON

05002050000056100-E0J8QZkRRVDX20240613

13-Jun-2024 15:01:04

34

1711.0000

XLON

05002050000056649-E0J8QZkRRYUl20240613

13-Jun-2024 15:01:04

56

1711.0000

XLON

05002050000056649-E0J8QZkRRYUj20240613

13-Jun-2024 15:10:47

156

1711.0000

BATE

06282062800097051-30000U8F20240613

13-Jun-2024 15:10:47

157

1711.0000

XLON

07002070000058580-E0J8QZkRRqWF20240613

13-Jun-2024 15:11:11

171

1710.0000

BATE

06282062800096298-30000U9N20240613

13-Jun-2024 15:11:11

153

1710.0000

XLON

05002050000058433-E0J8QZkRRrH220240613

13-Jun-2024 15:12:44

17

1710.0000

XLON

07002070000059634-E0J8QZkRRttS20240613

13-Jun-2024 15:12:44

152

1710.0000

XLON

07002070000059634-E0J8QZkRRttQ20240613

13-Jun-2024 15:15:49

143

1710.0000

XLON

07002070000059952-E0J8QZkRRyYR20240613

13-Jun-2024 15:20:28

152

1709.0000

XLON

05002050000060340-E0J8QZkRS5F920240613

13-Jun-2024 15:21:02

168

1708.0000

BATE

06282062800090654-30000V9920240613

13-Jun-2024 15:21:02

2

1708.0000

BATE

06282062800090654-30000V9A20240613

13-Jun-2024 15:23:28

142

1708.0000

XLON

05002050000061361-E0J8QZkRS9vk20240613

13-Jun-2024 15:25:02

142

1708.0000

XLON

07002070000061950-E0J8QZkRSD2F20240613

13-Jun-2024 15:27:09

142

1708.0000

XLON

05002050000062381-E0J8QZkRSGUx20240613

13-Jun-2024 15:33:38

142

1709.0000

BATE

08532085300104056-30000WSX20240613

13-Jun-2024 15:33:38

143

1709.0000

XLON

07002070000063838-E0J8QZkRSQ7o20240613

13-Jun-2024 15:33:55

1

1708.0000

BATE

06282062800103864-30000WVP20240613

13-Jun-2024 15:33:56

1

1708.0000

BATE

06282062800103864-30000WW820240613

13-Jun-2024 15:33:57

168

1708.0000

BATE

06282062800103864-30000WX220240613

13-Jun-2024 15:37:44

142

1709.0000

XLON

07002070000065024-E0J8QZkRSXw820240613

13-Jun-2024 15:39:30

156

1710.0000

XLON

07002070000065543-E0J8QZkRSbGN20240613

13-Jun-2024 15:40:52

157

1709.0000

XLON

07002070000065110-E0J8QZkRSdCF20240613

13-Jun-2024 15:42:10

199

1708.0000

BATE

08532085300106436-30000XW120240613

13-Jun-2024 15:47:00

152

1707.0000

XLON

07002070000065911-E0J8QZkRSngp20240613

13-Jun-2024 15:47:00

113

1707.0000

BATE

06282062800107928-30000YFA20240613

13-Jun-2024 15:47:00

49

1707.0000

BATE

06282062800107928-30000YF920240613

13-Jun-2024 15:50:24

154

1707.0000

XLON

05002050000068220-E0J8QZkRStGq20240613

13-Jun-2024 15:55:23

153

1706.0000

XLON

07002070000068108-E0J8QZkRSzh420240613

13-Jun-2024 15:59:02

156

1706.0000

BATE

08532085300112815-30000ZT820240613

13-Jun-2024 15:59:02

162

1706.0000

XLON

05002050000069511-E0J8QZkRT3aI20240613

13-Jun-2024 16:01:00

142

1706.0000

XLON

07002070000070617-E0J8QZkRT6qH20240613

13-Jun-2024 16:01:05

44

1706.0000

XLON

07002070000070650-E0J8QZkRT6zg20240613

13-Jun-2024 16:01:05

49

1706.0000

XLON

07002070000070650-E0J8QZkRT6zi20240613

13-Jun-2024 16:02:05

1

1706.0000

BATE

08532085300114287-3000108620240613

13-Jun-2024 16:02:49

170

1705.0000

XLON

07002070000071068-E0J8QZkRTABo20240613

13-Jun-2024 16:02:49

8

1705.0000

BATE

06282062800108982-300010DD20240613

13-Jun-2024 16:02:49

2

1705.0000

BATE

06282062800108982-300010DC20240613

13-Jun-2024 16:02:49

133

1705.0000

BATE

06282062800108982-300010DE20240613

13-Jun-2024 16:03:28

147

1704.0000

BATE

08532085300113535-300010HF20240613

13-Jun-2024 16:05:49

34

1705.0000

XLON

05002050000072184-E0J8QZkRTGAw20240613

13-Jun-2024 16:05:49

36

1705.0000

XLON

05002050000072184-E0J8QZkRTGAy20240613

13-Jun-2024 16:05:49

86

1705.0000

XLON

05002050000072184-E0J8QZkRTGAu20240613

13-Jun-2024 16:09:09

142

1704.0000

XLON

07002070000072494-E0J8QZkRTLUx20240613

13-Jun-2024 16:11:05

24

1704.0000

BATE

08532085300118422-300011UO20240613

13-Jun-2024 16:11:05

69

1704.0000

BATE

08532085300118422-300011UQ20240613

13-Jun-2024 16:11:05

61

1704.0000

BATE

08532085300118422-300011UP20240613

13-Jun-2024 16:13:36

163

1703.0000

BATE

08532085300116620-300012H320240613

13-Jun-2024 16:13:36

151

1703.0000

XLON

07002070000073687-E0J8QZkRTTZy20240613

13-Jun-2024 16:13:36

156

1703.0000

XLON

07002070000073217-E0J8QZkRTTZu20240613

13-Jun-2024 16:14:26

78

1703.0000

BATE

06282062800119967-300012P320240613

13-Jun-2024 16:14:26

61

1703.0000

BATE

06282062800119967-300012P220240613

13-Jun-2024 16:14:26

11

1703.0000

BATE

06282062800119967-300012P420240613

13-Jun-2024 16:15:26

157

1703.0000

XLON

05002050000075429-E0J8QZkRTXSC20240613

13-Jun-2024 16:16:06

170

1703.0000

XLON

05002050000075620-E0J8QZkRTYU920240613

13-Jun-2024 16:16:06

168

1703.0000

BATE

06282062800120954-300012YT20240613

13-Jun-2024 16:17:46

68

1703.0000

XLON

07002070000076134-E0J8QZkRTbIr20240613

13-Jun-2024 16:17:46

86

1703.0000

XLON

07002070000076134-E0J8QZkRTbIp20240613

13-Jun-2024 16:17:47

28

1703.0000

BATE

08532085300121989-300013AD20240613

13-Jun-2024 16:20:27

31

1704.0000

BATE

06282062800123294-300013UO20240613

13-Jun-2024 16:20:27

30

1704.0000

BATE

06282062800123294-300013UP20240613

13-Jun-2024 16:20:27

81

1704.0000

BATE

06282062800123294-300013UQ20240613

13-Jun-2024 16:21:00

110

1704.0000

XLON

05002050000077380-E0J8QZkRTgoG20240613

13-Jun-2024 16:21:00

35

1704.0000

XLON

05002050000077380-E0J8QZkRTgoI20240613

13-Jun-2024 16:21:06

75

1704.0000

XLON

07002070000077316-E0J8QZkRTgvV20240613

13-Jun-2024 16:21:06

67

1704.0000

XLON

07002070000077316-E0J8QZkRTgvX20240613

13-Jun-2024 16:21:07

27

1704.0000

BATE

08532085300123722-300013ZC20240613

13-Jun-2024 16:21:07

26

1704.0000

BATE

08532085300123722-300013ZB20240613

13-Jun-2024 16:22:46

35

1704.0000

XLON

05002050000078020-E0J8QZkRTjOk20240613

13-Jun-2024 16:22:46

110

1704.0000

XLON

05002050000078020-E0J8QZkRTjOi20240613

13-Jun-2024 16:25:19

76

1704.0000

XLON

05002050000078935-E0J8QZkRTnAm20240613

13-Jun-2024 16:25:28

8

1704.0000

BATE

08532085300125569-300014YP20240613

13-Jun-2024 16:25:28

4

1704.0000

BATE

08532085300125569-300014YO20240613

13-Jun-2024 16:25:28

92

1704.0000

BATE

08532085300125569-300014YQ20240613

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUORNRSOUNAAR
Smiths (LSE:SMIN)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Smiths Charts.