Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 443,406 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Energy Minerals Ltd | EV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -5.45% | 0.052 | 02:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.052 | 0.054 | 0.052 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 443,406 | - | 0.052 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:14 | 10,000 | AUD 0.051 | AUD |
Evolution Energy Minerals News
Loading Messages....
Historical EV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.052 | 0.058358 | 238,727 | -0.016 | -23.53% |
| 1 Month | 0.073 | 0.073 | 0.052 | 0.064391 | 152,061 | -0.021 | -28.77% |
| 3 Months | 0.095 | 0.11 | 0.052 | 0.08146 | 185,604 | -0.043 | -45.26% |
| 6 Months | 0.13 | 0.165 | 0.052 | 0.104596 | 191,241 | -0.078 | -60.00% |
| 1 Year | 0.215 | 0.25 | 0.052 | 0.138183 | 167,387 | -0.163 | -75.81% |
| 3 Years | 0.585 | 0.70 | 0.052 | 0.323613 | 209,627 | -0.533 | -91.11% |
| 5 Years | 0.585 | 0.70 | 0.052 | 0.323613 | 209,627 | -0.533 | -91.11% |
