RNS Number : 6934R
Smiths Group PLC
10 June 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

7 June 2024

1,727.5936

15,400

1,721.0000

1,735.0000

XLON

7 June 2024

1,727.9395

7,700

1,723.0000

1,733.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 7 June 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Jun-2024 08:03:05

192

1735.0000

XLON

05002050000002722-E0J44oqsCAch20240607

07-Jun-2024 08:12:45

163

1733.0000

XLON

07002070000004124-E0J44oqsCMYf20240607

07-Jun-2024 08:12:45

2

1733.0000

BATE

08532085300000866-300004NC20240607

07-Jun-2024 08:12:45

147

1733.0000

BATE

08532085300000866-300004ND20240607

07-Jun-2024 08:12:52

149

1732.0000

XLON

07002070000003396-E0J44oqsCMlF20240607

07-Jun-2024 08:19:17

175

1731.0000

BATE

06282062800001754-300004V920240607

07-Jun-2024 08:19:17

50

1731.0000

XLON

05002050000004619-E0J44oqsCSKO20240607

07-Jun-2024 08:19:17

108

1731.0000

XLON

05002050000004619-E0J44oqsCSKQ20240607

07-Jun-2024 08:25:22

163

1729.0000

XLON

07002070000005304-E0J44oqsCXkN20240607

07-Jun-2024 08:25:22

166

1729.0000

BATE

06282062800002552-3000052E20240607

07-Jun-2024 08:25:51

30

1728.0000

XLON

05002050000006151-E0J44oqsCYC320240607

07-Jun-2024 08:25:51

130

1728.0000

XLON

05002050000006151-E0J44oqsCYC520240607

07-Jun-2024 08:39:13

182

1726.0000

XLON

07002070000006212-E0J44oqsChdV20240607

07-Jun-2024 08:40:05

149

1725.0000

BATE

08532085300003550-300005L120240607

07-Jun-2024 08:40:05

182

1725.0000

XLON

07002070000007343-E0J44oqsCiEt20240607

07-Jun-2024 08:54:13

148

1723.0000

XLON

05002050000006441-E0J44oqsCsQm20240607

07-Jun-2024 08:54:13

93

1723.0000

BATE

08532085300006102-3000061B20240607

07-Jun-2024 08:54:13

55

1723.0000

BATE

08532085300006102-3000061C20240607

07-Jun-2024 08:56:25

163

1722.0000

XLON

05002050000008370-E0J44oqsCtry20240607

07-Jun-2024 08:57:41

200

1721.0000

XLON

07002070000008682-E0J44oqsCuZ920240607

07-Jun-2024 09:14:21

163

1724.0000

XLON

07002070000010643-E0J44oqsD5XR20240607

07-Jun-2024 09:18:35

192

1724.0000

XLON

07002070000010690-E0J44oqsD7t220240607

07-Jun-2024 09:19:06

192

1723.0000

XLON

05002050000010575-E0J44oqsD8MC20240607

07-Jun-2024 09:33:56

148

1725.0000

XLON

05002050000012534-E0J44oqsDIiF20240607

07-Jun-2024 09:37:03

42

1725.0000

BATE

08532085300016413-300007Y220240607

07-Jun-2024 09:37:03

48

1725.0000

BATE

08532085300016413-300007Y420240607

07-Jun-2024 09:37:03

44

1725.0000

BATE

08532085300016413-300007Y320240607

07-Jun-2024 09:49:38

163

1725.0000

XLON

05002050000013138-E0J44oqsDSqE20240607

07-Jun-2024 09:50:36

26

1724.0000

BATE

06282062800014299-300008JI20240607

07-Jun-2024 09:50:36

46

1724.0000

BATE

06282062800014299-300008JJ20240607

07-Jun-2024 09:55:57

52

1724.0000

BATE

06282062800014299-300008QR20240607

07-Jun-2024 09:57:23

25

1724.0000

BATE

06282062800014299-300008VG20240607

07-Jun-2024 09:57:23

75

1724.0000

BATE

06282062800020183-300008VH20240607

07-Jun-2024 09:57:23

73

1724.0000

BATE

06282062800020183-300008VI20240607

07-Jun-2024 09:57:23

148

1724.0000

XLON

07002070000013876-E0J44oqsDZja20240607

07-Jun-2024 09:57:42

207

1724.0000

XLON

07002070000014444-E0J44oqsDa4j20240607

07-Jun-2024 10:10:22

98

1726.0000

XLON

07002070000015666-E0J44oqsDk5Y20240607

07-Jun-2024 10:13:54

178

1725.0000

XLON

07002070000015288-E0J44oqsDmBb20240607

07-Jun-2024 10:15:03

207

1725.0000

XLON

05002050000015933-E0J44oqsDn4K20240607

07-Jun-2024 10:17:11

178

1724.0000

XLON

05002050000015232-E0J44oqsDoPg20240607

07-Jun-2024 10:17:33

193

1724.0000

BATE

06282062800021995-300009T220240607

07-Jun-2024 10:38:02

162

1725.0000

XLON

07002070000017818-E0J44oqsE4Fk20240607

07-Jun-2024 10:38:02

178

1725.0000

XLON

05002050000017828-E0J44oqsE4Fi20240607

07-Jun-2024 10:38:43

20

1725.0000

BATE

08532085300028066-30000APO20240607

07-Jun-2024 10:38:43

48

1725.0000

BATE

08532085300028066-30000APP20240607

07-Jun-2024 10:38:43

52

1725.0000

BATE

08532085300028066-30000APQ20240607

07-Jun-2024 10:38:43

62

1725.0000

BATE

08532085300028066-30000APN20240607

07-Jun-2024 10:38:43

56

1725.0000

BATE

08532085300028066-30000APR20240607

07-Jun-2024 10:52:45

156

1725.0000

XLON

07002070000018931-E0J44oqsEFY820240607

07-Jun-2024 11:03:43

44

1727.0000

BATE

08532085300032682-30000BTW20240607

07-Jun-2024 11:13:08

71

1727.0000

XLON

05002050000020812-E0J44oqsEUHI20240607

07-Jun-2024 11:13:08

94

1727.0000

XLON

05002050000020812-E0J44oqsEUHF20240607

07-Jun-2024 11:13:08

167

1727.0000

BATE

08532085300033831-30000C9L20240607

07-Jun-2024 11:14:22

44

1727.0000

XLON

05002050000021311-E0J44oqsEVCj20240607

07-Jun-2024 11:14:22

8

1727.0000

XLON

05002050000021311-E0J44oqsEVCn20240607

07-Jun-2024 11:14:22

115

1727.0000

XLON

05002050000021311-E0J44oqsEVCl20240607

07-Jun-2024 11:19:09

148

1727.0000

XLON

05002050000021488-E0J44oqsEXwM20240607

07-Jun-2024 11:20:00

148

1726.0000

XLON

05002050000020175-E0J44oqsEYDC20240607

07-Jun-2024 11:22:17

159

1726.0000

BATE

06282062800032782-30000CK120240607

07-Jun-2024 11:22:17

29

1726.0000

BATE

06282062800032782-30000CK220240607

07-Jun-2024 11:43:43

44

1727.0000

BATE

06282062800039387-30000DEB20240607

07-Jun-2024 11:43:43

32

1727.0000

BATE

06282062800039387-30000DEC20240607

07-Jun-2024 11:43:43

34

1727.0000

BATE

06282062800039387-30000DEE20240607

07-Jun-2024 11:43:43

42

1727.0000

BATE

06282062800039387-30000DEF20240607

07-Jun-2024 11:43:43

33

1727.0000

BATE

06282062800039387-30000DED20240607

07-Jun-2024 11:45:17

28

1726.0000

XLON

07002070000023224-E0J44oqsEpoF20240607

07-Jun-2024 11:45:17

194

1726.0000

XLON

07002070000023224-E0J44oqsEpoI20240607

07-Jun-2024 11:45:17

163

1725.0000

XLON

05002050000021865-E0J44oqsEpqT20240607

07-Jun-2024 11:50:42

155

1725.0000

XLON

05002050000024155-E0J44oqsEtnE20240607

07-Jun-2024 12:03:44

57

1726.0000

BATE

06282062800042704-30000E7W20240607

07-Jun-2024 12:03:44

52

1726.0000

BATE

06282062800042704-30000E7V20240607

07-Jun-2024 12:03:44

33

1726.0000

BATE

06282062800042704-30000E7Y20240607

07-Jun-2024 12:03:44

49

1726.0000

BATE

06282062800042704-30000E7X20240607

07-Jun-2024 12:06:04

178

1725.0000

XLON

07002070000024485-E0J44oqsF4FM20240607

07-Jun-2024 12:06:04

239

1725.0000

BATE

06282062800042538-30000EBJ20240607

07-Jun-2024 12:08:12

153

1724.0000

XLON

05002050000025671-E0J44oqsF5mt20240607

07-Jun-2024 12:27:36

178

1724.0000

XLON

05002050000027230-E0J44oqsFGl120240607

07-Jun-2024 12:36:11

160

1723.0000

XLON

07002070000028248-E0J44oqsFLvP20240607

07-Jun-2024 12:36:11

163

1723.0000

XLON

05002050000025907-E0J44oqsFLvL20240607

07-Jun-2024 12:47:25

222

1724.0000

XLON

05002050000028425-E0J44oqsFUAW20240607

07-Jun-2024 12:49:26

27

1724.0000

BATE

08532085300050679-30000G0I20240607

07-Jun-2024 13:02:00

170

1724.0000

XLON

05002050000029598-E0J44oqsFcvX20240607

07-Jun-2024 13:02:00

183

1724.0000

BATE

08532085300050902-30000GHC20240607

07-Jun-2024 13:22:02

95

1729.0000

XLON

07002070000032345-E0J44oqsFrNh20240607

07-Jun-2024 13:22:02

82

1729.0000

XLON

07002070000032345-E0J44oqsFrNj20240607

07-Jun-2024 13:25:22

39

1729.0000

XLON

07002070000032618-E0J44oqsFtsL20240607

07-Jun-2024 13:25:22

23

1729.0000

XLON

07002070000032618-E0J44oqsFtsN20240607

07-Jun-2024 13:25:22

37

1729.0000

XLON

07002070000032618-E0J44oqsFtsJ20240607

07-Jun-2024 13:25:22

103

1729.0000

XLON

07002070000032618-E0J44oqsFtsH20240607

07-Jun-2024 13:29:50

153

1730.0000

BATE

06282062800057208-30000HLF20240607

07-Jun-2024 13:29:50

260

1730.0000

BATE

06282062800057203-30000HLE20240607

07-Jun-2024 13:29:50

163

1730.0000

XLON

05002050000032999-E0J44oqsFxfR20240607

07-Jun-2024 13:30:02

186

1729.0000

BATE

06282062800056892-30000HND20240607

07-Jun-2024 13:30:02

163

1729.0000

XLON

07002070000032872-E0J44oqsFy2V20240607

07-Jun-2024 13:30:05

239

1728.0000

XLON

05002050000032237-E0J44oqsFyO820240607

07-Jun-2024 13:30:06

238

1729.0000

BATE

08532085300056922-30000HNE20240607

07-Jun-2024 13:35:12

149

1725.0000

BATE

06282062800059345-30000IQG20240607

07-Jun-2024 13:38:49

152

1726.0000

XLON

07002070000035764-E0J44oqsGQMl20240607

07-Jun-2024 13:41:04

181

1725.0000

XLON

07002070000035915-E0J44oqsGVoB20240607

07-Jun-2024 13:41:04

149

1725.0000

BATE

08532085300060283-30000J9E20240607

07-Jun-2024 13:54:40

148

1725.0000

XLON

05002050000038049-E0J44oqsGwpo20240607

07-Jun-2024 14:00:22

150

1725.0000

XLON

05002050000038914-E0J44oqsH54q20240607

07-Jun-2024 14:13:30

161

1728.0000

XLON

05002050000040336-E0J44oqsHNot20240607

07-Jun-2024 14:19:44

162

1730.0000

XLON

05002050000041826-E0J44oqsHWxj20240607

07-Jun-2024 14:24:35

154

1730.0000

XLON

07002070000042342-E0J44oqsHbku20240607

07-Jun-2024 14:26:39

163

1730.0000

XLON

05002050000042685-E0J44oqsHel820240607

07-Jun-2024 14:30:25

18

1730.0000

BATE

08532085300073777-30000MZN20240607

07-Jun-2024 14:30:25

61

1730.0000

BATE

08532085300073777-30000MZL20240607

07-Jun-2024 14:30:25

23

1730.0000

BATE

08532085300073777-30000MZK20240607

07-Jun-2024 14:30:25

61

1730.0000

BATE

08532085300073777-30000MZM20240607

07-Jun-2024 14:31:41

178

1729.0000

XLON

07002070000041672-E0J44oqsHnbF20240607

07-Jun-2024 14:31:41

69

1729.0000

BATE

06282062800071128-30000N5F20240607

07-Jun-2024 14:31:41

96

1729.0000

BATE

06282062800071128-30000N5G20240607

07-Jun-2024 14:32:45

49

1729.0000

XLON

07002070000044070-E0J44oqsHpod20240607

07-Jun-2024 14:32:45

45

1729.0000

XLON

07002070000044070-E0J44oqsHpob20240607

07-Jun-2024 14:32:45

10

1729.0000

XLON

07002070000044070-E0J44oqsHpof20240607

07-Jun-2024 14:32:45

44

1729.0000

XLON

07002070000044070-E0J44oqsHpoZ20240607

07-Jun-2024 14:34:26

179

1729.0000

XLON

05002050000044381-E0J44oqsHsfu20240607

07-Jun-2024 14:34:40

149

1727.0000

BATE

06282062800068284-30000NIU20240607

07-Jun-2024 14:34:40

12

1728.0000

XLON

07002070000043093-E0J44oqsHtKB20240607

07-Jun-2024 14:34:40

136

1728.0000

XLON

07002070000043093-E0J44oqsHtKE20240607

07-Jun-2024 14:37:16

163

1725.0000

XLON

05002050000044815-E0J44oqsHyLy20240607

07-Jun-2024 14:40:34

160

1727.0000

XLON

07002070000045659-E0J44oqsI5wr20240607

07-Jun-2024 14:51:12

157

1732.0000

XLON

05002050000048497-E0J44oqsIOyc20240607

07-Jun-2024 14:51:12

221

1732.0000

BATE

08532085300081143-30000PDR20240607

07-Jun-2024 14:53:49

73

1731.0000

BATE

06282062800080510-30000PKU20240607

07-Jun-2024 14:53:49

119

1731.0000

BATE

06282062800080510-30000PKT20240607

07-Jun-2024 14:54:08

158

1731.0000

XLON

07002070000048189-E0J44oqsITcC20240607

07-Jun-2024 14:54:47

152

1730.0000

XLON

05002050000048841-E0J44oqsIUsI20240607

07-Jun-2024 14:56:04

160

1730.0000

XLON

05002050000049648-E0J44oqsIXSH20240607

07-Jun-2024 15:00:26

41

1730.0000

XLON

07002070000050732-E0J44oqsIdo020240607

07-Jun-2024 15:00:26

72

1730.0000

XLON

07002070000050732-E0J44oqsIdny20240607

07-Jun-2024 15:00:26

39

1730.0000

XLON

07002070000050732-E0J44oqsIdo220240607

07-Jun-2024 15:00:26

2

1730.0000

XLON

07002070000050732-E0J44oqsIdo420240607

07-Jun-2024 15:02:45

1

1731.0000

XLON

05002050000051081-E0J44oqsIhVM20240607

07-Jun-2024 15:02:45

24

1731.0000

XLON

05002050000051081-E0J44oqsIhVI20240607

07-Jun-2024 15:02:45

18

1731.0000

XLON

05002050000051081-E0J44oqsIhVG20240607

07-Jun-2024 15:02:45

18

1731.0000

XLON

05002050000051081-E0J44oqsIhVE20240607

07-Jun-2024 15:02:45

99

1731.0000

XLON

05002050000051081-E0J44oqsIhVK20240607

07-Jun-2024 15:02:57

149

1730.0000

XLON

07002070000050950-E0J44oqsIi5020240607

07-Jun-2024 15:05:22

154

1729.0000

XLON

07002070000051610-E0J44oqsIlYS20240607

07-Jun-2024 15:05:22

173

1729.0000

BATE

06282062800085015-30000QYY20240607

07-Jun-2024 15:11:07

149

1729.0000

XLON

07002070000052246-E0J44oqsIt1120240607

07-Jun-2024 15:13:57

207

1729.0000

XLON

07002070000053194-E0J44oqsIwuI20240607

07-Jun-2024 15:15:38

163

1728.0000

BATE

08532085300087152-30000RWV20240607

07-Jun-2024 15:23:45

4

1729.0000

XLON

05002050000055488-E0J44oqsJ8ju20240607

07-Jun-2024 15:23:45

42

1729.0000

XLON

05002050000055488-E0J44oqsJ8k020240607

07-Jun-2024 15:23:45

20

1729.0000

XLON

05002050000055488-E0J44oqsJ8jw20240607

07-Jun-2024 15:23:45

89

1729.0000

XLON

05002050000055488-E0J44oqsJ8jy20240607

07-Jun-2024 15:23:45

37

1729.0000

XLON

05002050000055488-E0J44oqsJ8k220240607

07-Jun-2024 15:24:26

48

1729.0000

XLON

05002050000055660-E0J44oqsJ9J820240607

07-Jun-2024 15:24:26

95

1729.0000

XLON

05002050000055660-E0J44oqsJ9JA20240607

07-Jun-2024 15:24:26

8

1729.0000

XLON

05002050000055660-E0J44oqsJ9J620240607

07-Jun-2024 15:27:46

54

1729.0000

BATE

08532085300093404-30000T1420240607

07-Jun-2024 15:27:46

55

1729.0000

BATE

08532085300093404-30000T1520240607

07-Jun-2024 15:27:46

17

1729.0000

BATE

08532085300093404-30000T1320240607

07-Jun-2024 15:27:46

44

1729.0000

BATE

08532085300093404-30000T1220240607

07-Jun-2024 15:28:45

36

1729.0000

XLON

07002070000056798-E0J44oqsJDkW20240607

07-Jun-2024 15:28:45

31

1729.0000

XLON

07002070000056798-E0J44oqsJDkY20240607

07-Jun-2024 15:28:45

4

1729.0000

XLON

07002070000056798-E0J44oqsJDkQ20240607

07-Jun-2024 15:28:45

38

1729.0000

XLON

07002070000056798-E0J44oqsJDkS20240607

07-Jun-2024 15:28:45

39

1729.0000

XLON

07002070000056798-E0J44oqsJDkU20240607

07-Jun-2024 15:29:55

192

1729.0000

XLON

07002070000056891-E0J44oqsJEnR20240607

07-Jun-2024 15:29:55

178

1729.0000

BATE

06282062800093982-30000T7920240607

07-Jun-2024 15:36:10

163

1728.0000

BATE

06282062800091731-30000TWX20240607

07-Jun-2024 15:44:30

41

1732.0000

XLON

07002070000060131-E0J44oqsJVJl20240607

07-Jun-2024 15:44:30

52

1732.0000

XLON

07002070000060131-E0J44oqsJVJp20240607

07-Jun-2024 15:44:30

50

1732.0000

XLON

07002070000060131-E0J44oqsJVJn20240607

07-Jun-2024 15:47:06

109

1732.0000

XLON

05002050000060329-E0J44oqsJY8120240607

07-Jun-2024 15:47:06

83

1732.0000

XLON

05002050000060329-E0J44oqsJY7z20240607

07-Jun-2024 15:47:46

19

1732.0000

XLON

05002050000060501-E0J44oqsJYo220240607

07-Jun-2024 15:47:46

18

1732.0000

XLON

05002050000060501-E0J44oqsJYo620240607

07-Jun-2024 15:47:46

39

1732.0000

XLON

05002050000060501-E0J44oqsJYo420240607

07-Jun-2024 15:47:47

43

1732.0000

BATE

06282062800100244-30000V5B20240607

07-Jun-2024 15:47:47

11

1732.0000

BATE

06282062800100244-30000V5E20240607

07-Jun-2024 15:47:47

47

1732.0000

BATE

06282062800100244-30000V5D20240607

07-Jun-2024 15:47:47

47

1732.0000

BATE

06282062800100244-30000V5C20240607

07-Jun-2024 15:49:26

93

1732.0000

XLON

05002050000060967-E0J44oqsJaxE20240607

07-Jun-2024 15:49:26

18

1732.0000

XLON

05002050000060967-E0J44oqsJaxG20240607

07-Jun-2024 15:49:26

52

1732.0000

XLON

05002050000060967-E0J44oqsJaxI20240607

07-Jun-2024 15:50:14

192

1731.0000

BATE

08532085300098904-30000VIR20240607

07-Jun-2024 15:50:14

169

1731.0000

XLON

07002070000059470-E0J44oqsJc2H20240607

07-Jun-2024 15:51:06

33

1732.0000

XLON

05002050000061378-E0J44oqsJdBq20240607

07-Jun-2024 15:51:06

158

1732.0000

XLON

05002050000061378-E0J44oqsJdBs20240607

07-Jun-2024 15:52:19

207

1731.0000

BATE

08532085300101549-30000VQX20240607

07-Jun-2024 15:54:15

112

1730.0000

BATE

06282062800101613-30000VZC20240607

07-Jun-2024 15:54:15

45

1730.0000

XLON

05002050000061816-E0J44oqsJgsw20240607

07-Jun-2024 15:54:15

118

1730.0000

XLON

05002050000061816-E0J44oqsJgsy20240607

07-Jun-2024 15:54:15

51

1730.0000

BATE

06282062800101613-30000VZD20240607

07-Jun-2024 15:56:01

150

1730.0000

XLON

07002070000062691-E0J44oqsJj2520240607

07-Jun-2024 15:57:32

156

1729.0000

XLON

05002050000062656-E0J44oqsJlrN20240607

07-Jun-2024 16:00:13

151

1729.0000

XLON

05002050000063487-E0J44oqsJpDO20240607

07-Jun-2024 16:03:44

148

1730.0000

XLON

05002050000064797-E0J44oqsJvCD20240607

07-Jun-2024 16:06:12

38

1729.0000

BATE

08532085300108014-30000XFS20240607

07-Jun-2024 16:06:12

161

1729.0000

XLON

05002050000064944-E0J44oqsJzD720240607

07-Jun-2024 16:06:12

121

1729.0000

BATE

08532085300108014-30000XFT20240607

07-Jun-2024 16:07:52

100

1728.0000

BATE

08532085300103047-30000XNL20240607

07-Jun-2024 16:07:52

152

1728.0000

XLON

05002050000065814-E0J44oqsK1ct20240607

07-Jun-2024 16:08:04

78

1728.0000

BATE

08532085300103047-30000XPQ20240607

07-Jun-2024 16:09:26

157

1728.0000

XLON

05002050000066211-E0J44oqsK49S20240607

07-Jun-2024 16:11:06

35

1728.0000

XLON

05002050000066579-E0J44oqsK69d20240607

07-Jun-2024 16:11:06

104

1728.0000

XLON

05002050000066579-E0J44oqsK69Z20240607

07-Jun-2024 16:11:06

20

1728.0000

XLON

05002050000066579-E0J44oqsK69b20240607

07-Jun-2024 16:13:18

148

1728.0000

BATE

06282062800110822-30000YFI20240607

07-Jun-2024 16:15:09

156

1729.0000

XLON

05002050000068022-E0J44oqsKBfn20240607

07-Jun-2024 16:16:41

11

1728.0000

BATE

06282062800112535-30000YYI20240607

07-Jun-2024 16:16:50

68

1729.0000

XLON

05002050000068681-E0J44oqsKDog20240607

07-Jun-2024 16:16:50

73

1729.0000

XLON

05002050000068681-E0J44oqsKDok20240607

07-Jun-2024 16:16:50

22

1729.0000

XLON

05002050000068681-E0J44oqsKDoi20240607

07-Jun-2024 16:17:46

32

1729.0000

XLON

05002050000068932-E0J44oqsKF6E20240607

07-Jun-2024 16:17:46

44

1729.0000

XLON

05002050000068932-E0J44oqsKF6G20240607

07-Jun-2024 16:17:46

74

1729.0000

XLON

05002050000068932-E0J44oqsKF6I20240607

07-Jun-2024 16:19:26

13

1729.0000

XLON

05002050000069385-E0J44oqsKHF520240607

07-Jun-2024 16:19:26

68

1729.0000

XLON

05002050000069385-E0J44oqsKHF920240607

07-Jun-2024 16:19:26

81

1729.0000

XLON

05002050000069385-E0J44oqsKHF720240607

07-Jun-2024 16:20:58

166

1728.0000

BATE

06282062800112535-30000ZTQ20240607

07-Jun-2024 16:22:27

152

1729.0000

XLON

07002070000070669-E0J44oqsKLqQ20240607

07-Jun-2024 16:24:26

59

1729.0000

XLON

05002050000070818-E0J44oqsKNso20240607

07-Jun-2024 16:24:26

77

1729.0000

XLON

05002050000070818-E0J44oqsKNsq20240607

07-Jun-2024 16:24:26

19

1729.0000

XLON

05002050000070818-E0J44oqsKNss20240607

07-Jun-2024 16:26:06

35

1729.0000

XLON

05002050000071379-E0J44oqsKQFO20240607

07-Jun-2024 16:27:47

18

1729.0000

BATE

08532085300118643-300011CD20240607

07-Jun-2024 16:27:47

1

1729.0000

BATE

08532085300118643-300011CF20240607

07-Jun-2024 16:27:47

27

1729.0000

BATE

08532085300118643-300011CG20240607

07-Jun-2024 16:27:47

67

1729.0000

BATE

08532085300118643-300011CE20240607

07-Jun-2024 16:27:47

6

1729.0000

BATE

08532085300118643-300011CC20240607

07-Jun-2024 16:28:34

96

1728.0000

BATE

08532085300116107-300011JQ20240607

07-Jun-2024 16:28:50

21

1728.0000

BATE

08532085300116107-300011L320240607

07-Jun-2024 16:28:55

347

1728.0000

BATE

06282062800119324-300011LN20240607

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBRBRSAUNRAR
Smiths (LSE:SMIN)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Smiths Charts.