Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
07-Jun-2024 08:03:05
|
192
|
1735.0000
|
XLON
|
05002050000002722-E0J44oqsCAch20240607
|
07-Jun-2024 08:12:45
|
163
|
1733.0000
|
XLON
|
07002070000004124-E0J44oqsCMYf20240607
|
07-Jun-2024 08:12:45
|
2
|
1733.0000
|
BATE
|
08532085300000866-300004NC20240607
|
07-Jun-2024 08:12:45
|
147
|
1733.0000
|
BATE
|
08532085300000866-300004ND20240607
|
07-Jun-2024 08:12:52
|
149
|
1732.0000
|
XLON
|
07002070000003396-E0J44oqsCMlF20240607
|
07-Jun-2024 08:19:17
|
175
|
1731.0000
|
BATE
|
06282062800001754-300004V920240607
|
07-Jun-2024 08:19:17
|
50
|
1731.0000
|
XLON
|
05002050000004619-E0J44oqsCSKO20240607
|
07-Jun-2024 08:19:17
|
108
|
1731.0000
|
XLON
|
05002050000004619-E0J44oqsCSKQ20240607
|
07-Jun-2024 08:25:22
|
163
|
1729.0000
|
XLON
|
07002070000005304-E0J44oqsCXkN20240607
|
07-Jun-2024 08:25:22
|
166
|
1729.0000
|
BATE
|
06282062800002552-3000052E20240607
|
07-Jun-2024 08:25:51
|
30
|
1728.0000
|
XLON
|
05002050000006151-E0J44oqsCYC320240607
|
07-Jun-2024 08:25:51
|
130
|
1728.0000
|
XLON
|
05002050000006151-E0J44oqsCYC520240607
|
07-Jun-2024 08:39:13
|
182
|
1726.0000
|
XLON
|
07002070000006212-E0J44oqsChdV20240607
|
07-Jun-2024 08:40:05
|
149
|
1725.0000
|
BATE
|
08532085300003550-300005L120240607
|
07-Jun-2024 08:40:05
|
182
|
1725.0000
|
XLON
|
07002070000007343-E0J44oqsCiEt20240607
|
07-Jun-2024 08:54:13
|
148
|
1723.0000
|
XLON
|
05002050000006441-E0J44oqsCsQm20240607
|
07-Jun-2024 08:54:13
|
93
|
1723.0000
|
BATE
|
08532085300006102-3000061B20240607
|
07-Jun-2024 08:54:13
|
55
|
1723.0000
|
BATE
|
08532085300006102-3000061C20240607
|
07-Jun-2024 08:56:25
|
163
|
1722.0000
|
XLON
|
05002050000008370-E0J44oqsCtry20240607
|
07-Jun-2024 08:57:41
|
200
|
1721.0000
|
XLON
|
07002070000008682-E0J44oqsCuZ920240607
|
07-Jun-2024 09:14:21
|
163
|
1724.0000
|
XLON
|
07002070000010643-E0J44oqsD5XR20240607
|
07-Jun-2024 09:18:35
|
192
|
1724.0000
|
XLON
|
07002070000010690-E0J44oqsD7t220240607
|
07-Jun-2024 09:19:06
|
192
|
1723.0000
|
XLON
|
05002050000010575-E0J44oqsD8MC20240607
|
07-Jun-2024 09:33:56
|
148
|
1725.0000
|
XLON
|
05002050000012534-E0J44oqsDIiF20240607
|
07-Jun-2024 09:37:03
|
42
|
1725.0000
|
BATE
|
08532085300016413-300007Y220240607
|
07-Jun-2024 09:37:03
|
48
|
1725.0000
|
BATE
|
08532085300016413-300007Y420240607
|
07-Jun-2024 09:37:03
|
44
|
1725.0000
|
BATE
|
08532085300016413-300007Y320240607
|
07-Jun-2024 09:49:38
|
163
|
1725.0000
|
XLON
|
05002050000013138-E0J44oqsDSqE20240607
|
07-Jun-2024 09:50:36
|
26
|
1724.0000
|
BATE
|
06282062800014299-300008JI20240607
|
07-Jun-2024 09:50:36
|
46
|
1724.0000
|
BATE
|
06282062800014299-300008JJ20240607
|
07-Jun-2024 09:55:57
|
52
|
1724.0000
|
BATE
|
06282062800014299-300008QR20240607
|
07-Jun-2024 09:57:23
|
25
|
1724.0000
|
BATE
|
06282062800014299-300008VG20240607
|
07-Jun-2024 09:57:23
|
75
|
1724.0000
|
BATE
|
06282062800020183-300008VH20240607
|
07-Jun-2024 09:57:23
|
73
|
1724.0000
|
BATE
|
06282062800020183-300008VI20240607
|
07-Jun-2024 09:57:23
|
148
|
1724.0000
|
XLON
|
07002070000013876-E0J44oqsDZja20240607
|
07-Jun-2024 09:57:42
|
207
|
1724.0000
|
XLON
|
07002070000014444-E0J44oqsDa4j20240607
|
07-Jun-2024 10:10:22
|
98
|
1726.0000
|
XLON
|
07002070000015666-E0J44oqsDk5Y20240607
|
07-Jun-2024 10:13:54
|
178
|
1725.0000
|
XLON
|
07002070000015288-E0J44oqsDmBb20240607
|
07-Jun-2024 10:15:03
|
207
|
1725.0000
|
XLON
|
05002050000015933-E0J44oqsDn4K20240607
|
07-Jun-2024 10:17:11
|
178
|
1724.0000
|
XLON
|
05002050000015232-E0J44oqsDoPg20240607
|
07-Jun-2024 10:17:33
|
193
|
1724.0000
|
BATE
|
06282062800021995-300009T220240607
|
07-Jun-2024 10:38:02
|
162
|
1725.0000
|
XLON
|
07002070000017818-E0J44oqsE4Fk20240607
|
07-Jun-2024 10:38:02
|
178
|
1725.0000
|
XLON
|
05002050000017828-E0J44oqsE4Fi20240607
|
07-Jun-2024 10:38:43
|
20
|
1725.0000
|
BATE
|
08532085300028066-30000APO20240607
|
07-Jun-2024 10:38:43
|
48
|
1725.0000
|
BATE
|
08532085300028066-30000APP20240607
|
07-Jun-2024 10:38:43
|
52
|
1725.0000
|
BATE
|
08532085300028066-30000APQ20240607
|
07-Jun-2024 10:38:43
|
62
|
1725.0000
|
BATE
|
08532085300028066-30000APN20240607
|
07-Jun-2024 10:38:43
|
56
|
1725.0000
|
BATE
|
08532085300028066-30000APR20240607
|
07-Jun-2024 10:52:45
|
156
|
1725.0000
|
XLON
|
07002070000018931-E0J44oqsEFY820240607
|
07-Jun-2024 11:03:43
|
44
|
1727.0000
|
BATE
|
08532085300032682-30000BTW20240607
|
07-Jun-2024 11:13:08
|
71
|
1727.0000
|
XLON
|
05002050000020812-E0J44oqsEUHI20240607
|
07-Jun-2024 11:13:08
|
94
|
1727.0000
|
XLON
|
05002050000020812-E0J44oqsEUHF20240607
|
07-Jun-2024 11:13:08
|
167
|
1727.0000
|
BATE
|
08532085300033831-30000C9L20240607
|
07-Jun-2024 11:14:22
|
44
|
1727.0000
|
XLON
|
05002050000021311-E0J44oqsEVCj20240607
|
07-Jun-2024 11:14:22
|
8
|
1727.0000
|
XLON
|
05002050000021311-E0J44oqsEVCn20240607
|
07-Jun-2024 11:14:22
|
115
|
1727.0000
|
XLON
|
05002050000021311-E0J44oqsEVCl20240607
|
07-Jun-2024 11:19:09
|
148
|
1727.0000
|
XLON
|
05002050000021488-E0J44oqsEXwM20240607
|
07-Jun-2024 11:20:00
|
148
|
1726.0000
|
XLON
|
05002050000020175-E0J44oqsEYDC20240607
|
07-Jun-2024 11:22:17
|
159
|
1726.0000
|
BATE
|
06282062800032782-30000CK120240607
|
07-Jun-2024 11:22:17
|
29
|
1726.0000
|
BATE
|
06282062800032782-30000CK220240607
|
07-Jun-2024 11:43:43
|
44
|
1727.0000
|
BATE
|
06282062800039387-30000DEB20240607
|
07-Jun-2024 11:43:43
|
32
|
1727.0000
|
BATE
|
06282062800039387-30000DEC20240607
|
07-Jun-2024 11:43:43
|
34
|
1727.0000
|
BATE
|
06282062800039387-30000DEE20240607
|
07-Jun-2024 11:43:43
|
42
|
1727.0000
|
BATE
|
06282062800039387-30000DEF20240607
|
07-Jun-2024 11:43:43
|
33
|
1727.0000
|
BATE
|
06282062800039387-30000DED20240607
|
07-Jun-2024 11:45:17
|
28
|
1726.0000
|
XLON
|
07002070000023224-E0J44oqsEpoF20240607
|
07-Jun-2024 11:45:17
|
194
|
1726.0000
|
XLON
|
07002070000023224-E0J44oqsEpoI20240607
|
07-Jun-2024 11:45:17
|
163
|
1725.0000
|
XLON
|
05002050000021865-E0J44oqsEpqT20240607
|
07-Jun-2024 11:50:42
|
155
|
1725.0000
|
XLON
|
05002050000024155-E0J44oqsEtnE20240607
|
07-Jun-2024 12:03:44
|
57
|
1726.0000
|
BATE
|
06282062800042704-30000E7W20240607
|
07-Jun-2024 12:03:44
|
52
|
1726.0000
|
BATE
|
06282062800042704-30000E7V20240607
|
07-Jun-2024 12:03:44
|
33
|
1726.0000
|
BATE
|
06282062800042704-30000E7Y20240607
|
07-Jun-2024 12:03:44
|
49
|
1726.0000
|
BATE
|
06282062800042704-30000E7X20240607
|
07-Jun-2024 12:06:04
|
178
|
1725.0000
|
XLON
|
07002070000024485-E0J44oqsF4FM20240607
|
07-Jun-2024 12:06:04
|
239
|
1725.0000
|
BATE
|
06282062800042538-30000EBJ20240607
|
07-Jun-2024 12:08:12
|
153
|
1724.0000
|
XLON
|
05002050000025671-E0J44oqsF5mt20240607
|
07-Jun-2024 12:27:36
|
178
|
1724.0000
|
XLON
|
05002050000027230-E0J44oqsFGl120240607
|
07-Jun-2024 12:36:11
|
160
|
1723.0000
|
XLON
|
07002070000028248-E0J44oqsFLvP20240607
|
07-Jun-2024 12:36:11
|
163
|
1723.0000
|
XLON
|
05002050000025907-E0J44oqsFLvL20240607
|
07-Jun-2024 12:47:25
|
222
|
1724.0000
|
XLON
|
05002050000028425-E0J44oqsFUAW20240607
|
07-Jun-2024 12:49:26
|
27
|
1724.0000
|
BATE
|
08532085300050679-30000G0I20240607
|
07-Jun-2024 13:02:00
|
170
|
1724.0000
|
XLON
|
05002050000029598-E0J44oqsFcvX20240607
|
07-Jun-2024 13:02:00
|
183
|
1724.0000
|
BATE
|
08532085300050902-30000GHC20240607
|
07-Jun-2024 13:22:02
|
95
|
1729.0000
|
XLON
|
07002070000032345-E0J44oqsFrNh20240607
|
07-Jun-2024 13:22:02
|
82
|
1729.0000
|
XLON
|
07002070000032345-E0J44oqsFrNj20240607
|
07-Jun-2024 13:25:22
|
39
|
1729.0000
|
XLON
|
07002070000032618-E0J44oqsFtsL20240607
|
07-Jun-2024 13:25:22
|
23
|
1729.0000
|
XLON
|
07002070000032618-E0J44oqsFtsN20240607
|
07-Jun-2024 13:25:22
|
37
|
1729.0000
|
XLON
|
07002070000032618-E0J44oqsFtsJ20240607
|
07-Jun-2024 13:25:22
|
103
|
1729.0000
|
XLON
|
07002070000032618-E0J44oqsFtsH20240607
|
07-Jun-2024 13:29:50
|
153
|
1730.0000
|
BATE
|
06282062800057208-30000HLF20240607
|
07-Jun-2024 13:29:50
|
260
|
1730.0000
|
BATE
|
06282062800057203-30000HLE20240607
|
07-Jun-2024 13:29:50
|
163
|
1730.0000
|
XLON
|
05002050000032999-E0J44oqsFxfR20240607
|
07-Jun-2024 13:30:02
|
186
|
1729.0000
|
BATE
|
06282062800056892-30000HND20240607
|
07-Jun-2024 13:30:02
|
163
|
1729.0000
|
XLON
|
07002070000032872-E0J44oqsFy2V20240607
|
07-Jun-2024 13:30:05
|
239
|
1728.0000
|
XLON
|
05002050000032237-E0J44oqsFyO820240607
|
07-Jun-2024 13:30:06
|
238
|
1729.0000
|
BATE
|
08532085300056922-30000HNE20240607
|
07-Jun-2024 13:35:12
|
149
|
1725.0000
|
BATE
|
06282062800059345-30000IQG20240607
|
07-Jun-2024 13:38:49
|
152
|
1726.0000
|
XLON
|
07002070000035764-E0J44oqsGQMl20240607
|
07-Jun-2024 13:41:04
|
181
|
1725.0000
|
XLON
|
07002070000035915-E0J44oqsGVoB20240607
|
07-Jun-2024 13:41:04
|
149
|
1725.0000
|
BATE
|
08532085300060283-30000J9E20240607
|
07-Jun-2024 13:54:40
|
148
|
1725.0000
|
XLON
|
05002050000038049-E0J44oqsGwpo20240607
|
07-Jun-2024 14:00:22
|
150
|
1725.0000
|
XLON
|
05002050000038914-E0J44oqsH54q20240607
|
07-Jun-2024 14:13:30
|
161
|
1728.0000
|
XLON
|
05002050000040336-E0J44oqsHNot20240607
|
07-Jun-2024 14:19:44
|
162
|
1730.0000
|
XLON
|
05002050000041826-E0J44oqsHWxj20240607
|
07-Jun-2024 14:24:35
|
154
|
1730.0000
|
XLON
|
07002070000042342-E0J44oqsHbku20240607
|
07-Jun-2024 14:26:39
|
163
|
1730.0000
|
XLON
|
05002050000042685-E0J44oqsHel820240607
|
07-Jun-2024 14:30:25
|
18
|
1730.0000
|
BATE
|
08532085300073777-30000MZN20240607
|
07-Jun-2024 14:30:25
|
61
|
1730.0000
|
BATE
|
08532085300073777-30000MZL20240607
|
07-Jun-2024 14:30:25
|
23
|
1730.0000
|
BATE
|
08532085300073777-30000MZK20240607
|
07-Jun-2024 14:30:25
|
61
|
1730.0000
|
BATE
|
08532085300073777-30000MZM20240607
|
07-Jun-2024 14:31:41
|
178
|
1729.0000
|
XLON
|
07002070000041672-E0J44oqsHnbF20240607
|
07-Jun-2024 14:31:41
|
69
|
1729.0000
|
BATE
|
06282062800071128-30000N5F20240607
|
07-Jun-2024 14:31:41
|
96
|
1729.0000
|
BATE
|
06282062800071128-30000N5G20240607
|
07-Jun-2024 14:32:45
|
49
|
1729.0000
|
XLON
|
07002070000044070-E0J44oqsHpod20240607
|
07-Jun-2024 14:32:45
|
45
|
1729.0000
|
XLON
|
07002070000044070-E0J44oqsHpob20240607
|
07-Jun-2024 14:32:45
|
10
|
1729.0000
|
XLON
|
07002070000044070-E0J44oqsHpof20240607
|
07-Jun-2024 14:32:45
|
44
|
1729.0000
|
XLON
|
07002070000044070-E0J44oqsHpoZ20240607
|
07-Jun-2024 14:34:26
|
179
|
1729.0000
|
XLON
|
05002050000044381-E0J44oqsHsfu20240607
|
07-Jun-2024 14:34:40
|
149
|
1727.0000
|
BATE
|
06282062800068284-30000NIU20240607
|
07-Jun-2024 14:34:40
|
12
|
1728.0000
|
XLON
|
07002070000043093-E0J44oqsHtKB20240607
|
07-Jun-2024 14:34:40
|
136
|
1728.0000
|
XLON
|
07002070000043093-E0J44oqsHtKE20240607
|
07-Jun-2024 14:37:16
|
163
|
1725.0000
|
XLON
|
05002050000044815-E0J44oqsHyLy20240607
|
07-Jun-2024 14:40:34
|
160
|
1727.0000
|
XLON
|
07002070000045659-E0J44oqsI5wr20240607
|
07-Jun-2024 14:51:12
|
157
|
1732.0000
|
XLON
|
05002050000048497-E0J44oqsIOyc20240607
|
07-Jun-2024 14:51:12
|
221
|
1732.0000
|
BATE
|
08532085300081143-30000PDR20240607
|
07-Jun-2024 14:53:49
|
73
|
1731.0000
|
BATE
|
06282062800080510-30000PKU20240607
|
07-Jun-2024 14:53:49
|
119
|
1731.0000
|
BATE
|
06282062800080510-30000PKT20240607
|
07-Jun-2024 14:54:08
|
158
|
1731.0000
|
XLON
|
07002070000048189-E0J44oqsITcC20240607
|
07-Jun-2024 14:54:47
|
152
|
1730.0000
|
XLON
|
05002050000048841-E0J44oqsIUsI20240607
|
07-Jun-2024 14:56:04
|
160
|
1730.0000
|
XLON
|
05002050000049648-E0J44oqsIXSH20240607
|
07-Jun-2024 15:00:26
|
41
|
1730.0000
|
XLON
|
07002070000050732-E0J44oqsIdo020240607
|
07-Jun-2024 15:00:26
|
72
|
1730.0000
|
XLON
|
07002070000050732-E0J44oqsIdny20240607
|
07-Jun-2024 15:00:26
|
39
|
1730.0000
|
XLON
|
07002070000050732-E0J44oqsIdo220240607
|
07-Jun-2024 15:00:26
|
2
|
1730.0000
|
XLON
|
07002070000050732-E0J44oqsIdo420240607
|
07-Jun-2024 15:02:45
|
1
|
1731.0000
|
XLON
|
05002050000051081-E0J44oqsIhVM20240607
|
07-Jun-2024 15:02:45
|
24
|
1731.0000
|
XLON
|
05002050000051081-E0J44oqsIhVI20240607
|
07-Jun-2024 15:02:45
|
18
|
1731.0000
|
XLON
|
05002050000051081-E0J44oqsIhVG20240607
|
07-Jun-2024 15:02:45
|
18
|
1731.0000
|
XLON
|
05002050000051081-E0J44oqsIhVE20240607
|
07-Jun-2024 15:02:45
|
99
|
1731.0000
|
XLON
|
05002050000051081-E0J44oqsIhVK20240607
|
07-Jun-2024 15:02:57
|
149
|
1730.0000
|
XLON
|
07002070000050950-E0J44oqsIi5020240607
|
07-Jun-2024 15:05:22
|
154
|
1729.0000
|
XLON
|
07002070000051610-E0J44oqsIlYS20240607
|
07-Jun-2024 15:05:22
|
173
|
1729.0000
|
BATE
|
06282062800085015-30000QYY20240607
|
07-Jun-2024 15:11:07
|
149
|
1729.0000
|
XLON
|
07002070000052246-E0J44oqsIt1120240607
|
07-Jun-2024 15:13:57
|
207
|
1729.0000
|
XLON
|
07002070000053194-E0J44oqsIwuI20240607
|
07-Jun-2024 15:15:38
|
163
|
1728.0000
|
BATE
|
08532085300087152-30000RWV20240607
|
07-Jun-2024 15:23:45
|
4
|
1729.0000
|
XLON
|
05002050000055488-E0J44oqsJ8ju20240607
|
07-Jun-2024 15:23:45
|
42
|
1729.0000
|
XLON
|
05002050000055488-E0J44oqsJ8k020240607
|
07-Jun-2024 15:23:45
|
20
|
1729.0000
|
XLON
|
05002050000055488-E0J44oqsJ8jw20240607
|
07-Jun-2024 15:23:45
|
89
|
1729.0000
|
XLON
|
05002050000055488-E0J44oqsJ8jy20240607
|
07-Jun-2024 15:23:45
|
37
|
1729.0000
|
XLON
|
05002050000055488-E0J44oqsJ8k220240607
|
07-Jun-2024 15:24:26
|
48
|
1729.0000
|
XLON
|
05002050000055660-E0J44oqsJ9J820240607
|
07-Jun-2024 15:24:26
|
95
|
1729.0000
|
XLON
|
05002050000055660-E0J44oqsJ9JA20240607
|
07-Jun-2024 15:24:26
|
8
|
1729.0000
|
XLON
|
05002050000055660-E0J44oqsJ9J620240607
|
07-Jun-2024 15:27:46
|
54
|
1729.0000
|
BATE
|
08532085300093404-30000T1420240607
|
07-Jun-2024 15:27:46
|
55
|
1729.0000
|
BATE
|
08532085300093404-30000T1520240607
|
07-Jun-2024 15:27:46
|
17
|
1729.0000
|
BATE
|
08532085300093404-30000T1320240607
|
07-Jun-2024 15:27:46
|
44
|
1729.0000
|
BATE
|
08532085300093404-30000T1220240607
|
07-Jun-2024 15:28:45
|
36
|
1729.0000
|
XLON
|
07002070000056798-E0J44oqsJDkW20240607
|
07-Jun-2024 15:28:45
|
31
|
1729.0000
|
XLON
|
07002070000056798-E0J44oqsJDkY20240607
|
07-Jun-2024 15:28:45
|
4
|
1729.0000
|
XLON
|
07002070000056798-E0J44oqsJDkQ20240607
|
07-Jun-2024 15:28:45
|
38
|
1729.0000
|
XLON
|
07002070000056798-E0J44oqsJDkS20240607
|
07-Jun-2024 15:28:45
|
39
|
1729.0000
|
XLON
|
07002070000056798-E0J44oqsJDkU20240607
|
07-Jun-2024 15:29:55
|
192
|
1729.0000
|
XLON
|
07002070000056891-E0J44oqsJEnR20240607
|
07-Jun-2024 15:29:55
|
178
|
1729.0000
|
BATE
|
06282062800093982-30000T7920240607
|
07-Jun-2024 15:36:10
|
163
|
1728.0000
|
BATE
|
06282062800091731-30000TWX20240607
|
07-Jun-2024 15:44:30
|
41
|
1732.0000
|
XLON
|
07002070000060131-E0J44oqsJVJl20240607
|
07-Jun-2024 15:44:30
|
52
|
1732.0000
|
XLON
|
07002070000060131-E0J44oqsJVJp20240607
|
07-Jun-2024 15:44:30
|
50
|
1732.0000
|
XLON
|
07002070000060131-E0J44oqsJVJn20240607
|
07-Jun-2024 15:47:06
|
109
|
1732.0000
|
XLON
|
05002050000060329-E0J44oqsJY8120240607
|
07-Jun-2024 15:47:06
|
83
|
1732.0000
|
XLON
|
05002050000060329-E0J44oqsJY7z20240607
|
07-Jun-2024 15:47:46
|
19
|
1732.0000
|
XLON
|
05002050000060501-E0J44oqsJYo220240607
|
07-Jun-2024 15:47:46
|
18
|
1732.0000
|
XLON
|
05002050000060501-E0J44oqsJYo620240607
|
07-Jun-2024 15:47:46
|
39
|
1732.0000
|
XLON
|
05002050000060501-E0J44oqsJYo420240607
|
07-Jun-2024 15:47:47
|
43
|
1732.0000
|
BATE
|
06282062800100244-30000V5B20240607
|
07-Jun-2024 15:47:47
|
11
|
1732.0000
|
BATE
|
06282062800100244-30000V5E20240607
|
07-Jun-2024 15:47:47
|
47
|
1732.0000
|
BATE
|
06282062800100244-30000V5D20240607
|
07-Jun-2024 15:47:47
|
47
|
1732.0000
|
BATE
|
06282062800100244-30000V5C20240607
|
07-Jun-2024 15:49:26
|
93
|
1732.0000
|
XLON
|
05002050000060967-E0J44oqsJaxE20240607
|
07-Jun-2024 15:49:26
|
18
|
1732.0000
|
XLON
|
05002050000060967-E0J44oqsJaxG20240607
|
07-Jun-2024 15:49:26
|
52
|
1732.0000
|
XLON
|
05002050000060967-E0J44oqsJaxI20240607
|
07-Jun-2024 15:50:14
|
192
|
1731.0000
|
BATE
|
08532085300098904-30000VIR20240607
|
07-Jun-2024 15:50:14
|
169
|
1731.0000
|
XLON
|
07002070000059470-E0J44oqsJc2H20240607
|
07-Jun-2024 15:51:06
|
33
|
1732.0000
|
XLON
|
05002050000061378-E0J44oqsJdBq20240607
|
07-Jun-2024 15:51:06
|
158
|
1732.0000
|
XLON
|
05002050000061378-E0J44oqsJdBs20240607
|
07-Jun-2024 15:52:19
|
207
|
1731.0000
|
BATE
|
08532085300101549-30000VQX20240607
|
07-Jun-2024 15:54:15
|
112
|
1730.0000
|
BATE
|
06282062800101613-30000VZC20240607
|
07-Jun-2024 15:54:15
|
45
|
1730.0000
|
XLON
|
05002050000061816-E0J44oqsJgsw20240607
|
07-Jun-2024 15:54:15
|
118
|
1730.0000
|
XLON
|
05002050000061816-E0J44oqsJgsy20240607
|
07-Jun-2024 15:54:15
|
51
|
1730.0000
|
BATE
|
06282062800101613-30000VZD20240607
|
07-Jun-2024 15:56:01
|
150
|
1730.0000
|
XLON
|
07002070000062691-E0J44oqsJj2520240607
|
07-Jun-2024 15:57:32
|
156
|
1729.0000
|
XLON
|
05002050000062656-E0J44oqsJlrN20240607
|
07-Jun-2024 16:00:13
|
151
|
1729.0000
|
XLON
|
05002050000063487-E0J44oqsJpDO20240607
|
07-Jun-2024 16:03:44
|
148
|
1730.0000
|
XLON
|
05002050000064797-E0J44oqsJvCD20240607
|
07-Jun-2024 16:06:12
|
38
|
1729.0000
|
BATE
|
08532085300108014-30000XFS20240607
|
07-Jun-2024 16:06:12
|
161
|
1729.0000
|
XLON
|
05002050000064944-E0J44oqsJzD720240607
|
07-Jun-2024 16:06:12
|
121
|
1729.0000
|
BATE
|
08532085300108014-30000XFT20240607
|
07-Jun-2024 16:07:52
|
100
|
1728.0000
|
BATE
|
08532085300103047-30000XNL20240607
|
07-Jun-2024 16:07:52
|
152
|
1728.0000
|
XLON
|
05002050000065814-E0J44oqsK1ct20240607
|
07-Jun-2024 16:08:04
|
78
|
1728.0000
|
BATE
|
08532085300103047-30000XPQ20240607
|
07-Jun-2024 16:09:26
|
157
|
1728.0000
|
XLON
|
05002050000066211-E0J44oqsK49S20240607
|
07-Jun-2024 16:11:06
|
35
|
1728.0000
|
XLON
|
05002050000066579-E0J44oqsK69d20240607
|
07-Jun-2024 16:11:06
|
104
|
1728.0000
|
XLON
|
05002050000066579-E0J44oqsK69Z20240607
|
07-Jun-2024 16:11:06
|
20
|
1728.0000
|
XLON
|
05002050000066579-E0J44oqsK69b20240607
|
07-Jun-2024 16:13:18
|
148
|
1728.0000
|
BATE
|
06282062800110822-30000YFI20240607
|
07-Jun-2024 16:15:09
|
156
|
1729.0000
|
XLON
|
05002050000068022-E0J44oqsKBfn20240607
|
07-Jun-2024 16:16:41
|
11
|
1728.0000
|
BATE
|
06282062800112535-30000YYI20240607
|
07-Jun-2024 16:16:50
|
68
|
1729.0000
|
XLON
|
05002050000068681-E0J44oqsKDog20240607
|
07-Jun-2024 16:16:50
|
73
|
1729.0000
|
XLON
|
05002050000068681-E0J44oqsKDok20240607
|
07-Jun-2024 16:16:50
|
22
|
1729.0000
|
XLON
|
05002050000068681-E0J44oqsKDoi20240607
|
07-Jun-2024 16:17:46
|
32
|
1729.0000
|
XLON
|
05002050000068932-E0J44oqsKF6E20240607
|
07-Jun-2024 16:17:46
|
44
|
1729.0000
|
XLON
|
05002050000068932-E0J44oqsKF6G20240607
|
07-Jun-2024 16:17:46
|
74
|
1729.0000
|
XLON
|
05002050000068932-E0J44oqsKF6I20240607
|
07-Jun-2024 16:19:26
|
13
|
1729.0000
|
XLON
|
05002050000069385-E0J44oqsKHF520240607
|
07-Jun-2024 16:19:26
|
68
|
1729.0000
|
XLON
|
05002050000069385-E0J44oqsKHF920240607
|
07-Jun-2024 16:19:26
|
81
|
1729.0000
|
XLON
|
05002050000069385-E0J44oqsKHF720240607
|
07-Jun-2024 16:20:58
|
166
|
1728.0000
|
BATE
|
06282062800112535-30000ZTQ20240607
|
07-Jun-2024 16:22:27
|
152
|
1729.0000
|
XLON
|
07002070000070669-E0J44oqsKLqQ20240607
|
07-Jun-2024 16:24:26
|
59
|
1729.0000
|
XLON
|
05002050000070818-E0J44oqsKNso20240607
|
07-Jun-2024 16:24:26
|
77
|
1729.0000
|
XLON
|
05002050000070818-E0J44oqsKNsq20240607
|
07-Jun-2024 16:24:26
|
19
|
1729.0000
|
XLON
|
05002050000070818-E0J44oqsKNss20240607
|
07-Jun-2024 16:26:06
|
35
|
1729.0000
|
XLON
|
05002050000071379-E0J44oqsKQFO20240607
|
07-Jun-2024 16:27:47
|
18
|
1729.0000
|
BATE
|
08532085300118643-300011CD20240607
|
07-Jun-2024 16:27:47
|
1
|
1729.0000
|
BATE
|
08532085300118643-300011CF20240607
|
07-Jun-2024 16:27:47
|
27
|
1729.0000
|
BATE
|
08532085300118643-300011CG20240607
|
07-Jun-2024 16:27:47
|
67
|
1729.0000
|
BATE
|
08532085300118643-300011CE20240607
|
07-Jun-2024 16:27:47
|
6
|
1729.0000
|
BATE
|
08532085300118643-300011CC20240607
|
07-Jun-2024 16:28:34
|
96
|
1728.0000
|
BATE
|
08532085300116107-300011JQ20240607
|
07-Jun-2024 16:28:50
|
21
|
1728.0000
|
BATE
|
08532085300116107-300011L320240607
|
07-Jun-2024 16:28:55
|
347
|
1728.0000
|
BATE
|
06282062800119324-300011LN20240607
|