Ivz Silver Gbx (SLVP)

Trade 30 - 1 (09:49-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:49:54	2155.5	1	O	2153.0	2155.5	Buy	3,399	30	LSE
09:41:22	2157.5	9	O	2155.0	2157.5	Buy	3,398	29	LSE
09:39:19	2151.0	1	O	2148.5	2151.0	Buy	3,389	28	LSE
09:39:17	2150.5	135	AT	2148.5	2150.5	Buy	3,388	27	LSE
09:39:17	2150.5	3	O	2147.5	2150.5	Buy	3,253	26	LSE
09:34:37	2146.0	2	O	2143.5	2146.0	Buy	3,250	25	LSE
09:34:24	2145.0	1	O	2142.5	2145.0	Buy	3,248	24	LSE
09:23:20	2142.0	1	O	2139.0	2142.0	Buy	3,247	23	LSE
08:48:12	2170.0	2	O	2134.0	2169.5	Buy	3,246	22	LSE
08:01:03	2150.0	4	O	2148.0	2150.0	Buy	3,244	21	LSE
08:01:03	2150.0	4	O	2148.0	2150.0	Buy	3,240	20	LSE
07:53:07	2154.5	3	O	2150.5	2154.5	Buy	3,236	19	LSE
07:13:46	2158.0	9	O	2156.5	2158.0	Buy	3,233	18	LSE
06:45:59	2161.0	500	AT	2161.0	2161.5	Sell	3,224	17	LSE
06:33:32	2166.0	21	AT	2164.0	2166.0	Buy	2,724	16	LSE
05:45:09	2164.5	1	O	2164.0	2166.5	Sell	2,703	15	LSE
05:31:30	2165.5	1	O	2163.0	2165.5	Buy	2,702	14	LSE
04:38:39	2171.0	450	AT	2171.0	2172.0	Sell	2,701	13	LSE
04:09:38	2172.5	1	O	2169.5	2172.5	Buy	2,251	12	LSE
04:09:02	2172.0	200	AT	2169.5	2172.0	Buy	2,250	11	LSE
03:57:43	2166.5	23	O	2164.5	2166.5	Buy	2,050	10	LSE
03:47:07	2162.5	500	AT	2160.0	2162.5	Buy	2,027	9	LSE
03:42:14	2159.5	4	O	2157.5	2159.5	Buy	1,527	8	LSE
03:41:42	2160.5	4	O	2158.5	2160.5	Buy	1,523	7	LSE
03:34:16	2167.5	6	O	2162.0	2167.5	Buy	1,519	6	LSE
03:31:47	2166.5	4	O	2161.5	2166.5	Buy	1,513	5	LSE
03:30:04	2164.5	1	O	2161.0	2164.5	Buy	1,509	4	LSE
03:24:24	2160.5	1500	AT	2160.5	2164.5	Sell	1,508	3	LSE
03:06:05	2196.5	4	O	2144.0	2196.5	Buy	8	2	LSE
03:06:05	2196.5	4	O	2144.0	2196.5	Buy	4	1	LSE

Ivz Silver Gbx (SLVP) Trades