News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2307.255 | 853 | O | 2220.0 | 2222.0 | 2,436 | 17 | LSE | ||
| 14:00:00 | 2265.98 | 250 | O | 2220.0 | 2222.0 | 1,583 | 16 | LSE | ||
| 14:00:00 | 2286.546 | 21 | O | 2220.0 | 2222.0 | 1,333 | 15 | LSE | ||
| 14:00:00 | 2265.459 | 155 | O | 2220.0 | 2222.0 | 1,312 | 14 | LSE | ||
| 14:00:00 | 2282.397 | 200 | O | 2220.0 | 2222.0 | 1,157 | 13 | LSE | ||
| 14:00:00 | 2272.673 | 181 | O | 2220.0 | 2222.0 | 957 | 12 | LSE | ||
| 14:00:00 | 2308.586 | 20 | O | 2220.0 | 2222.0 | 776 | 11 | LSE | ||
| 14:00:00 | 2281.193 | 87 | O | 2220.0 | 2222.0 | 756 | 10 | LSE | ||
| 10:29:11 | 2233.5 | 5 | AT | 2229.0 | 2233.5 | Buy | 669 | 9 | LSE | |
| 10:05:49 | 2234.5 | 4 | O | 2234.5 | 2238.5 | Sell | 664 | 8 | LSE | |
| 07:28:28 | 2240.5 | 13 | O | 2239.0 | 2240.5 | Buy | 660 | 7 | LSE | |
| 06:06:06 | 2245.5 | 23 | O | 2245.5 | 2247.0 | Sell | 647 | 6 | LSE | |
| 05:35:51 | 2248.5 | 6 | O | 2246.5 | 2248.5 | Buy | 624 | 5 | LSE | |
| 05:35:42 | 2248.5 | 77 | AT | 2246.0 | 2248.5 | Buy | 618 | 4 | LSE | |
| 05:35:42 | 2248.5 | 37 | O | 2246.0 | 2248.5 | Buy | 541 | 3 | LSE | |
| 03:50:28 | 2244.5 | 500 | AT | 2242.5 | 2244.5 | Buy | 504 | 2 | LSE | |
| 03:00:31 | 2269.5 | 4 | O | 2224.0 | 2269.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
