News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2262.765 | 235 | O | 2225.0 | 2229.5 | 3,528 | 14 | LSE | ||
| 14:00:00 | 2270.127 | 2202 | O | 2225.0 | 2229.5 | 3,293 | 13 | LSE | ||
| 14:00:00 | 2270.039 | 60 | O | 2225.0 | 2229.5 | 1,091 | 12 | LSE | ||
| 14:00:00 | 2259.2 | 43 | O | 2225.0 | 2229.5 | 1,031 | 11 | LSE | ||
| 14:00:00 | 2261.438 | 500 | O | 2225.0 | 2229.5 | 988 | 10 | LSE | ||
| 11:13:09 | 2227.0 | 2 | O | 2222.5 | 2227.0 | Buy | 488 | 9 | LSE | |
| 10:38:12 | 2242.0 | 1 | O | 2238.0 | 2242.0 | Buy | 486 | 8 | LSE | |
| 10:35:53 | 2243.0 | 1 | O | 2238.5 | 2243.0 | Buy | 485 | 7 | LSE | |
| 10:12:36 | 2237.0 | 1 | O | 2232.5 | 2237.0 | Buy | 484 | 6 | LSE | |
| 04:58:02 | 2273.5 | 300 | AT | 2271.0 | 2273.5 | Buy | 483 | 5 | LSE | |
| 03:00:32 | 2291.0 | 4 | O | 2252.0 | 2290.0 | Buy | 183 | 4 | LSE | |
| 03:00:32 | 2251.5 | 3 | O | 2252.0 | 2290.0 | Sell | 179 | 3 | LSE | |
| 03:00:06 | 2270.5 | 1 | AT | 2268.0 | 2270.5 | Buy | 176 | 2 | LSE | |
| 03:00:06 | 2271.0 | 175 | UT | 2309.5 | 2311.5 | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
