News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2196.603 | 90 | O | 2284.0 | 2287.0 | 2,402 | 15 | LSE | ||
| 14:00:00 | 2213.389 | 366 | O | 2284.0 | 2287.0 | 2,312 | 14 | LSE | ||
| 14:00:00 | 2204.897 | 200 | O | 2284.0 | 2287.0 | 1,946 | 13 | LSE | ||
| 14:00:00 | 2195.459 | 45 | O | 2284.0 | 2287.0 | 1,746 | 12 | LSE | ||
| 14:00:00 | 2205.253 | 181 | O | 2284.0 | 2287.0 | 1,701 | 11 | LSE | ||
| 11:02:15 | 2289.5 | 874 | AT | 2285.5 | 2289.5 | Buy | 1,520 | 10 | LSE | |
| 10:50:17 | 2289.5 | 6 | O | 2289.5 | 2293.0 | Sell | 646 | 9 | LSE | |
| 10:44:36 | 2285.5 | 552 | AT | 2285.5 | 2289.0 | Sell | 640 | 8 | LSE | |
| 09:06:40 | 2275.0 | 5 | O | 2275.0 | 2278.0 | Sell | 88 | 7 | LSE | |
| 07:53:24 | 2267.5 | 30 | O | 2267.5 | 2271.0 | Sell | 83 | 6 | LSE | |
| 03:59:42 | 2270.0 | 10 | O | 2270.0 | 2272.0 | Sell | 53 | 5 | LSE | |
| 03:40:54 | 2254.0 | 10 | O | 2254.0 | 2257.0 | Sell | 43 | 4 | LSE | |
| 03:29:29 | 2256.5 | 10 | O | 2256.5 | 2260.5 | Sell | 33 | 3 | LSE | |
| 03:09:46 | 2254.0 | 3 | O | 2251.0 | 2253.5 | Buy | 23 | 2 | LSE | |
| 03:04:22 | 2251.5 | 20 | O | 2251.5 | 2253.5 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
