News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2228.757 | 111 | O | 2232.0 | 2234.5 | 16,899 | 35 | LSE | ||
| 14:00:00 | 2213.843 | 475 | O | 2232.0 | 2234.5 | 16,788 | 34 | LSE | ||
| 14:00:00 | 2214.163 | 902 | O | 2232.0 | 2234.5 | 16,313 | 33 | LSE | ||
| 14:00:00 | 2226.874 | 224 | O | 2232.0 | 2234.5 | 15,411 | 32 | LSE | ||
| 14:00:00 | 2217.501 | 863 | O | 2232.0 | 2234.5 | 15,187 | 31 | LSE | ||
| 14:00:00 | 2209.855 | 90 | O | 2232.0 | 2234.5 | 14,324 | 30 | LSE | ||
| 14:00:00 | 2205.659 | 44 | O | 2232.0 | 2234.5 | 14,234 | 29 | LSE | ||
| 14:00:00 | 2217.469 | 869 | O | 2232.0 | 2234.5 | 14,190 | 28 | LSE | ||
| 10:26:01 | 2234.5 | 1726 | AT | 2234.5 | 2237.0 | Sell | 13,321 | 27 | LSE | |
| 10:21:51 | 2237.5 | 1726 | AT | 2237.5 | 2249.5 | Sell | 11,595 | 26 | LSE | |
| 10:10:01 | 2233.0 | 4497 | AT | 2233.0 | 2265.0 | Sell | 9,869 | 25 | LSE | |
| 10:04:17 | 2247.5 | 3 | O | 2247.5 | 2261.0 | Sell | 5,372 | 24 | LSE | |
| 10:04:16 | 2247.5 | 36 | O | 2247.5 | 2261.0 | Sell | 5,369 | 23 | LSE | |
| 09:59:09 | 2245.0 | 84 | AT | 2245.0 | 2247.0 | Sell | 5,333 | 22 | LSE | |
| 09:59:06 | 2245.0 | 20 | O | 2245.0 | 2247.5 | Sell | 5,249 | 21 | LSE | |
| 09:58:19 | 2245.0 | 23 | O | 2245.5 | 2248.5 | Sell | 5,229 | 20 | LSE | |
| 09:58:16 | 2245.0 | 20 | O | 2245.0 | 2246.5 | Sell | 5,206 | 19 | LSE | |
| 09:58:16 | 2245.0 | 15 | O | 2245.0 | 2246.5 | Sell | 5,186 | 18 | LSE | |
| 09:55:05 | 2243.0 | 4 | O | 2243.0 | 2260.5 | Sell | 5,171 | 17 | LSE | |
| 09:54:41 | 2242.0 | 73 | AT | 2242.0 | 2243.5 | Sell | 5,167 | 16 | LSE | |
| 09:54:41 | 2242.0 | 35 | O | 2242.0 | 2243.5 | Sell | 5,094 | 15 | LSE | |
| 09:52:12 | 2240.0 | 3 | O | 2240.0 | 2242.0 | Sell | 5,059 | 14 | LSE | |
| 09:52:06 | 2241.0 | 36 | O | 2241.0 | 2243.0 | Sell | 5,056 | 13 | LSE | |
| 09:36:15 | 2236.0 | 2 | O | 2198.0 | 2235.0 | Buy | 5,020 | 12 | LSE | |
| 09:17:00 | 2216.5 | 4093 | AT | 2216.5 | 2218.5 | Sell | 5,018 | 11 | LSE | |
| 08:55:34 | 2228.5 | 1 | O | 2228.5 | 2231.0 | Sell | 925 | 10 | LSE | |
| 07:15:59 | 2219.0 | 1 | O | 2217.0 | 2219.0 | Buy | 924 | 9 | LSE | |
| 07:15:58 | 2219.0 | 66 | AT | 2213.5 | 2219.0 | Buy | 923 | 8 | LSE | |
| 06:49:35 | 2220.5 | 22 | O | 2217.5 | 2219.5 | Buy | 857 | 7 | LSE | |
| 06:27:02 | 2218.0 | 744 | AT | 2215.5 | 2218.0 | Buy | 835 | 6 | LSE | |
| 06:00:42 | 2220.0 | 1 | O | 2217.5 | 2220.0 | Buy | 91 | 5 | LSE | |
| 03:09:04 | 2224.0 | 1 | O | 2222.0 | 2224.0 | Buy | 90 | 4 | LSE | |
| 03:02:25 | 2243.5 | 4 | O | 2202.0 | 2240.0 | Buy | 89 | 3 | LSE | |
| 03:01:15 | 2244.5 | 7 | O | 2206.0 | 2241.0 | Buy | 85 | 2 | LSE | |
| 03:00:35 | 2245.0 | 78 | AT | 2205.0 | 2245.0 | Buy | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
