News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2237.391 | 223 | O | 2274.5 | 2277.0 | 7,744 | 11 | LSE | ||
| 14:00:00 | 2219.125 | 743 | O | 2274.5 | 2277.0 | 7,521 | 10 | LSE | ||
| 14:00:00 | 2219.155 | 188 | O | 2274.5 | 2277.0 | 6,778 | 9 | LSE | ||
| 14:00:00 | 2235.161 | 840 | O | 2274.5 | 2277.0 | 6,590 | 8 | LSE | ||
| 14:00:00 | 2213.642 | 35 | O | 2274.5 | 2277.0 | 5,750 | 7 | LSE | ||
| 10:29:21 | 2283.0 | 5238 | AT | 2283.0 | 2285.0 | Sell | 5,715 | 6 | LSE | |
| 09:43:04 | 2278.5 | 50 | AT | 2276.0 | 2278.5 | Buy | 477 | 5 | LSE | |
| 09:24:07 | 2274.0 | 21 | O | 2272.0 | 2274.0 | Buy | 427 | 4 | LSE | |
| 04:30:00 | 2280.5 | 30 | O | 2278.0 | 2280.0 | Buy | 406 | 3 | LSE | |
| 03:40:38 | 2275.5 | 350 | AT | 2275.5 | 2278.0 | Sell | 376 | 2 | LSE | |
| 03:00:45 | 2291.5 | 26 | O | 2255.0 | 2289.5 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
