Ivz Silver Gbx (SLVP)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	2185.958	90	O	2211.5	2214.0		13,434	23	LSE
14:00:00	2184.903	2287	O	2211.5	2214.0		13,344	22	LSE
14:00:00	2182.535	4582	O	2211.5	2214.0		11,057	21	LSE
14:00:00	2174.484	236	O	2211.5	2214.0		6,475	20	LSE
14:00:00	2187.911	234	O	2211.5	2214.0		6,239	19	LSE
14:00:00	2188.889	68	O	2211.5	2214.0		6,005	18	LSE
14:00:00	2182.279	98	O	2211.5	2214.0		5,937	17	LSE
14:00:00	2187.999	119	O	2211.5	2214.0		5,839	16	LSE
14:00:00	2188.696	71	O	2211.5	2214.0		5,720	15	LSE
14:00:00	2186.654	45	O	2211.5	2214.0		5,649	14	LSE
14:00:00	2163.439	33	O	2211.5	2214.0		5,604	13	LSE
14:00:00	2185.755	137	O	2211.5	2214.0		5,571	12	LSE
11:13:16	2212.5	5	O	2210.5	2212.5	Buy	5,434	11	LSE
11:13:14	2213.0	16	O	2210.5	2213.0	Buy	5,429	10	LSE
11:13:14	2213.0	63	AT	2210.5	2213.0	Buy	5,413	9	LSE
08:49:39	2224.5	4	O	2223.0	2224.5	Buy	5,350	8	LSE
08:20:01	2220.0	5313	AT	2220.0	2221.5	Sell	5,346	7	LSE
06:54:39	2219.0	1	O	2210.0	2219.0	Buy	33	6	LSE
06:54:21	2219.0	13	O	2217.0	2219.0	Buy	32	5	LSE
06:54:00	2219.0	1	O	2217.5	2219.0	Buy	19	4	LSE
06:24:46	2215.0	9	O	2215.0	2217.5	Sell	18	3	LSE
04:59:00	2216.0	2	O	2214.0	2216.0	Buy	9	2	LSE
04:03:01	2209.5	7	O	2207.5	2209.5	Buy	7	1	LSE

Ivz Silver Gbx (SLVP) Trades