Ivz Silver Gbx (SLVP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:01	2172.903	805	O	2211.5	2214.0		15,097	28	LSE
14:00:01	2183.279	91	O	2211.5	2214.0		14,292	27	LSE
14:00:01	2172.793	626	O	2211.5	2214.0		14,201	26	LSE
14:00:01	2175.775	1	O	2211.5	2214.0		13,575	25	LSE
14:00:00	2174.609	431	O	2211.5	2214.0		13,574	24	LSE
14:00:00	2187.504	273	O	2211.5	2214.0		13,143	23	LSE
14:00:00	2191.895	500	O	2211.5	2214.0		12,870	22	LSE
14:00:00	2172.494	93	O	2211.5	2214.0		12,370	21	LSE
14:00:00	2182.847	22	O	2211.5	2214.0		12,277	20	LSE
11:24:42	2214.0	39	AT	2211.5	2214.0	Buy	12,255	19	LSE
11:24:42	2214.0	1	O	2211.5	2214.0	Buy	12,216	18	LSE
11:07:52	2225.5	2	O	2208.5	2211.0	Buy	12,215	17	LSE
10:22:20	2204.5	5139	AT	2204.5	2206.5	Sell	12,213	16	LSE
10:16:11	2213.0	1726	AT	2213.0	2215.0	Sell	7,074	15	LSE
09:53:00	2219.5	1726	AT	2219.5	2221.5	Sell	5,348	14	LSE
09:40:44	2229.0	5	O	2197.0	2228.0	Buy	3,622	13	LSE
09:00:00	2204.0	1726	AT	2204.0	2205.5	Sell	3,617	12	LSE
08:41:15	2210.5	1726	AT	2210.5	2212.0	Sell	1,891	11	LSE
08:08:41	2212.0	22	O	2208.5	2212.0	Buy	165	10	LSE
06:49:52	2207.0	6	O	2203.5	2207.0	Buy	143	9	LSE
06:49:43	2205.5	39	AT	2203.5	2205.5	Buy	137	8	LSE
06:49:42	2205.5	19	O	2203.5	2205.5	Buy	98	7	LSE
05:59:49	2204.0	11	O	2201.5	2204.0	Buy	79	6	LSE
05:55:02	2201.0	1	O	2201.0	2204.0	Sell	68	5	LSE
05:54:34	2202.0	21	O	2202.0	2204.0	Sell	67	4	LSE
05:44:00	2202.5	22	O	2200.0	2202.5	Buy	46	3	LSE
04:36:10	2203.5	2	O	2201.0	2203.5	Buy	24	2	LSE
03:22:48	2199.0	22	O	2197.0	2199.0	Buy	22	1	LSE

Ivz Silver Gbx (SLVP) Trades