News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2228.496 | 20 | O | 2191.0 | 2195.0 | 14,031 | 11 | LSE | ||
| 14:00:00 | 2231.63 | 448 | O | 2191.0 | 2195.0 | 14,011 | 10 | LSE | ||
| 14:00:00 | 2227.36 | 67 | O | 2191.0 | 2195.0 | 13,563 | 9 | LSE | ||
| 14:00:00 | 2198.75 | 840 | O | 2191.0 | 2195.0 | 13,496 | 8 | LSE | ||
| 11:00:50 | 2198.5 | 500 | AT | 2198.5 | 2199.0 | Sell | 12,656 | 7 | LSE | |
| 09:34:19 | 2198.5 | 4443 | AT | 2198.5 | 2200.5 | Sell | 12,156 | 6 | LSE | |
| 09:00:03 | 2201.0 | 4986 | AT | 2201.0 | 2214.0 | Sell | 7,713 | 5 | LSE | |
| 04:50:30 | 2182.5 | 1726 | AT | 2182.5 | 2184.0 | Sell | 2,727 | 4 | LSE | |
| 04:11:27 | 2179.5 | 900 | AT | 2177.5 | 2179.5 | Buy | 1,001 | 3 | LSE | |
| 04:06:53 | 2178.5 | 2 | O | 2177.0 | 2178.5 | Buy | 101 | 2 | LSE | |
| 03:03:45 | 2157.0 | 99 | AT | 2157.0 | 2191.5 | Sell | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
