Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 160,489 |
|
|||||
| News | (1) | ||||||
| Day High | 2,290.00 | Low High |
|||||
| Day Low | 2,275.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,270.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,290.00 | 2,275.00 | 2,290.00 | 2,270.00 | 2,270.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 160,489 | 2,270.94p | 3,644,616p | - | 2,015.00 - 2,450.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | UT | 8,661 | 2,270.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Loading Messages....
Historical HVPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,295.00 | 2,305.00 | 2,270.00 | 2,285.26 | 183,295 | -25.00 | -1.09% |
| 1 Month | 2,275.00 | 2,325.00 | 2,270.00 | 2,290.51 | 148,806 | -5.00 | -0.22% |
| 3 Months | 2,280.00 | 2,400.00 | 2,210.00 | 2,298.47 | 170,974 | -10.00 | -0.44% |
| 6 Months | 2,335.00 | 2,450.00 | 2,210.00 | 2,315.69 | 143,800 | -65.00 | -2.78% |
| 1 Year | 2,185.00 | 2,450.00 | 2,015.00 | 2,270.13 | 141,192 | 85.00 | 3.89% |
| 3 Years | 2,045.00 | 2,945.00 | 1,900.00 | 2,322.31 | 153,355 | 225.00 | 11.00% |
| 5 Years | 1,572.00 | 2,945.00 | 857.00 | 2,122.90 | 133,020 | 698.00 | 44.40% |
