Am Glbl Eqqual (SGQL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 23080.5 | -62.5 | -0.27 | 23080.5 | 23080.5 | 23080.5 | 8 |
| 1730395800 | 23143 | 184 | 0.80 | 23143 | 23143 | 23143 | 0 |
| 1730309400 | 22959 | -76.5 | -0.33 | 22959 | 22959 | 22959 | 0 |
| 1730223000 | 23035.5 | -209 | -0.90 | 23035.5 | 23035.5 | 23035.5 | 0 |
| 1730136600 | 23244.5 | 43 | 0.19 | 23244.5 | 23244.5 | 23244.5 | 42 |
| 1729873800 | 23201.5 | -76.5 | -0.33 | 23201.5 | 23201.5 | 23201.5 | 0 |
| 1729787400 | 23278 | -13.5 | -0.06 | 23278 | 23278 | 23278 | 0 |
| 1729701000 | 23291.5 | 3.5 | 0.02 | 23291.5 | 23291.5 | 23291.5 | 0 |
| 1729614600 | 23288 | -61.5 | -0.26 | 23288 | 23288 | 23288 | 0 |
| 1729528200 | 23349.5 | -89 | -0.38 | 23349.5 | 23349.5 | 23349.5 | 0 |
| 1729269000 | 23438.5 | -55.5 | -0.24 | 23438.5 | 23438.5 | 23438.5 | 0 |
| 1729182600 | 23494 | -1.5 | -0.01 | 23494 | 23494 | 23494 | 33 |
| 1729096200 | 23495.5 | 173 | 0.74 | 23353 | 23495.5 | 23353 | 116 |
| 1729009800 | 23322.5 | 28 | 0.12 | 23322.5 | 23322.5 | 23322.5 | 0 |
| 1728923400 | 23294.5 | 95 | 0.41 | 23294.5 | 23294.5 | 23294.5 | 0 |
| 1728664200 | 23199.5 | 65 | 0.28 | 23199.5 | 23199.5 | 23199.5 | 0 |
| 1728577800 | 23134.5 | 22 | 0.10 | 23134.5 | 23134.5 | 23134.5 | 20 |
| 1728491400 | 23112.5 | 75 | 0.33 | 23112.5 | 23112.5 | 23112.5 | 215 |
| 1728405000 | 23037.5 | -126.5 | -0.55 | 23037.5 | 23037.5 | 23037.5 | 0 |
| 1728318600 | 23164 | 67.5 | 0.29 | 23164 | 23164 | 23164 | 0 |
| 1728059400 | 23096.5 | -10 | -0.04 | 23096.5 | 23096.5 | 23096.5 | 0 |
| 1727973000 | 23106.5 | 102 | 0.44 | 23106.5 | 23106.5 | 23106.5 | 0 |
| 1727886600 | 23004.5 | -129.5 | -0.56 | 23004.5 | 23004.5 | 23004.5 | 0 |
| 1727800200 | 23134 | 269.5 | 1.18 | 23134 | 23134 | 23134 | 20 |
| 1727713800 | 22864.5 | -133.5 | -0.58 | 22864.5 | 22864.5 | 22864.5 | 0 |
| 1727454600 | 22998 | 133 | 0.58 | 22998 | 22998 | 22998 | 0 |
| 1727368200 | 22865 | -40 | -0.17 | 22911 | 22911 | 22865 | 45 |
| 1727281800 | 22905 | -27 | -0.12 | 22905 | 22905 | 22905 | 24 |
| 1727195400 | 22932 | 34 | 0.15 | 22932 | 22932 | 22932 | 0 |
| 1727109000 | 22898 | 100 | 0.44 | 22835 | 22898 | 22835 | 16 |
| 1726849800 | 22798 | -119.5 | -0.52 | 22798 | 22798 | 22798 | 190 |
| 1726763400 | 22917.5 | -151 | -0.65 | 23039 | 23039 | 22917.5 | 130 |
| 1726677000 | 23068.5 | -152 | -0.65 | 23068.5 | 23068.5 | 23068.5 | 0 |
| 1726590600 | 23220.5 | 129 | 0.56 | 23220.5 | 23220.5 | 23220.5 | 0 |
| 1726504200 | 23091.5 | 18.5 | 0.08 | 23091.5 | 23091.5 | 23091.5 | 4 |
| 1726245000 | 23073 | 121 | 0.53 | 23073 | 23073 | 23073 | 0 |
| 1726158600 | 22952 | 52.5 | 0.23 | 22952 | 22952 | 22952 | 0 |
| 1726072200 | 22899.5 | -151.5 | -0.66 | 22899.5 | 22899.5 | 22899.5 | 25 |
| 1725985800 | 23051 | 16.5 | 0.07 | 22957 | 23051 | 22957 | 332 |
| 1725899400 | 23034.5 | 226.5 | 0.99 | 23034.5 | 23034.5 | 23034.5 | 41 |
| 1725640200 | 22808 | -94 | -0.41 | 22858 | 22858 | 22801 | 83 |
| 1725553800 | 22902 | 8.5 | 0.04 | 22902 | 22902 | 22902 | 0 |
| 1725467400 | 22893.5 | -37 | -0.16 | 22893.5 | 22893.5 | 22893.5 | 0 |
| 1725381000 | 22930.5 | 63.5 | 0.28 | 22930.5 | 22930.5 | 22930.5 | 0 |
| 1725294600 | 22867 | 67 | 0.29 | 22867 | 22867 | 22867 | 0 |
| 1725035400 | 22800 | 72 | 0.32 | 22800 | 22800 | 22800 | 0 |
| 1724949000 | 22728 | 65.5 | 0.29 | 22728 | 22728 | 22728 | 3 |
| 1724862600 | 22662.5 | 95 | 0.42 | 22662.5 | 22662.5 | 22662.5 | 44 |
| 1724776200 | 22567.5 | 45.5 | 0.20 | 22567.5 | 22567.5 | 22567.5 | 0 |
| 1724430600 | 22522 | 19 | 0.08 | 22522 | 22522 | 22522 | 0 |
| 1724344200 | 22503 | -27 | -0.12 | 22503 | 22503 | 22503 | 0 |
| 1724257800 | 22530 | 18.5 | 0.08 | 22577 | 22577 | 22530 | 16 |
| 1724171400 | 22511.5 | -75 | -0.33 | 22511.5 | 22511.5 | 22511.5 | 0 |
| 1724085000 | 22586.5 | 123 | 0.55 | 22586.5 | 22586.5 | 22586.5 | 0 |
| 1723825800 | 22463.5 | -15 | -0.07 | 22463.5 | 22463.5 | 22463.5 | 0 |
| 1723739400 | 22478.5 | 2 | 0.01 | 22478.5 | 22478.5 | 22478.5 | 0 |
| 1723653000 | 22476.5 | 138 | 0.62 | 22476.5 | 22476.5 | 22476.5 | 0 |
| 1723566600 | 22338.5 | 25.5 | 0.11 | 22338.5 | 22338.5 | 22338.5 | 0 |
| 1723480200 | 22313 | -41 | -0.18 | 22312 | 22313 | 22312 | 14 |
| 1723221000 | 22354 | -71.5 | -0.32 | 22270 | 22354 | 22270 | 117 |
| 1723134600 | 22425.5 | -16.5 | -0.07 | 22383 | 22488 | 22383 | 129 |
| 1723048200 | 22442 | 307 | 1.39 | 22396 | 22442 | 22396 | 117 |
| 1722961800 | 22135 | 137 | 0.62 | 22075 | 22135 | 22075 | 118 |
| 1722875400 | 21998 | -246 | -1.11 | 22464 | 22489 | 21998 | 1963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
